Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Meme Alliance MMA | US$0,006493 | 1,69% | 5,93% | US$567.846 | US$1.784,97 | 87.457.849 MMA |
| 2202 |  Pullix PLX | US$0,007400 | -17,61% | 5,87% | US$564.345 | US$271.458 | 76.260.774 PLX |
| 2203 |  XTRABYTES XBY | US$0,001317 | 7,56% | -4,57% | US$566.443 | - | 430.000.000 XBY |
| 2204 |  PEAKDEFI PEAK | US$0,0003392 | -1,81% | -4,54% | US$562.325 | US$144,58 | 1.657.740.019 PEAK |
| 2205 |  catgirl CATGIRL | - | -6,51% | -16,13% | US$561.745 | US$10.766,28 | 35.386.785.715.250.800 CATGIRL |
| 2206 |  KEK KEKE | US$0,00000001000 | -7,48% | -7,16% | US$560.302 | US$87.068,41 | 74.280.393.141.279 KEKE |
| 2207 |  Niftyx Protocol SHROOM | US$0,01086 | 6,18% | -11,15% | US$558.221 | US$2.656,69 | 51.386.058 SHROOM |
| 2208 |  AME Chain AME | US$0,001110 | -8,13% | -17,11% | US$555.215 | US$56.843,58 | 500.000.000 AME |
| 2209 |  Slop SLOP | US$0,0005587 | 1,95% | -1,55% | US$558.659 | US$880.031 | 999.996.709 SLOP |
| 2210 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2211 |  Razor Network RAZOR | US$0,001683 | 0,11% | -5,69% | US$552.432 | US$54.904,37 | 328.245.504 RAZOR |
| 2212 |  Invest Zone IVfun | US$0,0005921 | 14,05% | -24,82% | US$556.659 | US$42.362,11 | 940.218.906 IVfun |
| 2213 |  ALLY ALY | US$0,0002403 | -3,46% | -16,01% | US$552.595 | US$308,98 | 2.300.000.000 ALY |
| 2214 |  Lyra LYRA | US$0,0009508 | 0,24% | -43,39% | US$552.299 | US$72,46 | 580.900.604 LYRA |
| 2215 |  AgeOfGods AOG | US$0,005306 | 19,57% | 5,45% | US$549.077 | US$419.868 | 103.474.429 AOG |
| 2216 |  CropBytes CBX | US$0,002950 | -0,08% | -8,21% | US$549.600 | US$24.518,19 | 186.294.140 CBX |
| 2217 |  Etherland ELAND | US$0,01445 | -13,54% | -23,51% | US$558.709 | US$27.947,71 | 38.676.985 ELAND |
| 2218 |  Matt Furie MATT | US$0,000001300 | 28,72% | 3,47% | US$546.074 | US$58.138,31 | 420.690.000.000 MATT |
| 2219 |  Dimecoin DIME | US$0,000001130 | -5,62% | 9,22% | US$542.880 | - | 478.333.438.962 DIME |
| 2220 |  Atsuko Sato SATO | US$0,0005522 | -7,38% | -17,04% | US$534.386 | US$219.713 | 967.836.564 SATO |
| 2221 |  BOLT BOLT | US$0,0005577 | -10,45% | 28,17% | US$533.919 | US$5.655,74 | 957.427.533 BOLT |
| 2222 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2223 |  Captain Tsubasa TSUGT | US$0,002979 | -10,34% | -8,13% | US$532.959 | US$311.180 | 178.880.147 TSUGT |
| 2224 |  smiling dolphin MIHARU | US$0,0005279 | -10,83% | -32,60% | US$527.831 | US$254.520 | 999.888.497 MIHARU |
| 2225 |  Subsocial SUB | US$0,0006256 | 4,27% | -41,31% | US$529.053 | US$8.518,47 | 845.654.529 SUB |
| 2226 |  Callisto Network CLO | US$0,0001600 | -0,08% | -48,28% | US$526.045 | US$2,46 | 3.287.576.782 CLO |
| 2227 |  UBIX.Network UBX | US$0,00001156 | 0,83% | -12,73% | US$526.641 | US$374.872 | 45.558.153.243 UBX |
| 2228 |  Interlay INTR | US$0,007789 | 0,29% | -10,82% | US$522.045 | US$62.073,87 | 67.020.251 INTR |
| 2229 |  VIX777 VIX | US$0,0006005 | -11,03% | -17,15% | US$538.566 | US$4.044,56 | 896.871.728 VIX |
| 2230 |  Kaizen Finance KZEN | US$0,001208 | 0,79% | -7,01% | US$517.864 | US$102.175 | 428.755.594 KZEN |
| 2231 |  ASTROS ASTROS | US$0,02030 | -0,11% | -2,04% | US$517.575 | US$82.920,32 | 25.499.502 ASTROS |
| 2232 |  ZELIX ZELIX | US$0,00007620 | -8,92% | 34,89% | US$516.649 | US$316.457 | 6.780.201.157 ZELIX |
| 2233 |  POLKER PKR | US$0,002663 | -13,99% | -14,32% | US$515.577 | US$5.555,35 | 193.639.424 PKR |
| 2234 |  Rook ROOK | US$0,8256 | 7,14% | 12,41% | US$509.923 | US$6.027,82 | 617.636 ROOK |
| 2235 |  Boss Token BOSS | - | -51,53% | 6,56% | US$512.812 | US$1.911,04 | 397.611.207.775.924 BOSS |
| 2236 |  REKT (rekt.game) $REKT | US$0,004612 | 10,81% | 54,75% | US$512.390 | US$1.712,03 | 111.111.111 $REKT |
| 2237 |  SafeBlast BLAST | - | 3,88% | -23,81% | US$512.308 | US$71,90 | 175.550.000.000.000 BLAST |
| 2238 |  Smilek to the Bank SMILEK | US$0,0000002600 | 33,09% | -37,08% | US$510.980 | US$1.260,41 | 1.958.901.062.006 SMILEK |
| 2239 |  Belt Finance BELT | US$0,05348 | -2,05% | -5,19% | US$510.738 | US$2,86 | 9.550.122 BELT |
| 2240 |  AiMalls AIT | US$2,52 | -5,14% | 6,50% | US$508.736 | US$8.349,69 | 201.885 AIT |
| 2241 |  Goldcoin GLC | US$0,01159 | -2,17% | -6,61% | US$506.328 | US$860,48 | 43.681.422 GLC |
| 2242 |  Position Exchange POSI | US$0,006297 | -1,06% | -7,48% | US$502.823 | US$4.953,53 | 79.846.357 POSI |
| 2243 |  Metastrike MTS | US$0,001935 | 1,47% | -5,68% | US$502.318 | US$58.035,55 | 259.556.057 MTS |
| 2244 |  Freeway Token FWT | US$0,00004999 | -12,50% | -13,17% | US$499.925 | - | 10.000.000.000 FWT |
| 2245 |  DEEPSPACE DPS | US$0,009483 | -1,19% | 1,63% | US$501.590 | US$3.310,41 | 52.893.498 DPS |
| 2246 |  Baby Trump (BSC) BABYTRUMP | US$0,001118 | 1,18% | -14,18% | US$497.207 | US$13.346,27 | 444.794.758 BABYTRUMP |
| 2247 |  Tradetomato TTM | US$0,006138 | -4,62% | -13,74% | US$494.929 | US$2.536,95 | 80.638.601 TTM |
| 2248 |  Funex FUNEX | US$0,05366 | -10,99% | -17,44% | US$491.499 | US$30.560,11 | 9.158.696 FUNEX |
| 2249 |  X World Games XWG | US$0,0001437 | -1,14% | -5,78% | US$491.115 | US$29.006,21 | 3.418.397.436 XWG |
| 2250 |  BOZO BOZO | US$0,00000001000 | -30,81% | -41,82% | US$487.552 | US$19.391,34 | 72.824.910.656.960 BOZO |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.