Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MUNCAT MUNCAT | US$0,0008797 | -3,73% | -15,81% | US$879.692 | US$379.197 | 1.000.000.000 MUNCAT |
| 2052 |  Aimedis (new) AIMX | US$0,002622 | -2,44% | -4,15% | US$873.161 | US$284.782 | 333.000.000 AIMX |
| 2053 |  0xBitcoin 0xBTC | US$0,08977 | -0,06% | -8,57% | US$871.363 | US$7,77 | 9.706.750 0xBTC |
| 2054 |  ApeBond ABOND | US$0,002526 | -2,98% | -4,06% | US$868.329 | US$6.163,68 | 343.763.857 ABOND |
| 2055 |  DinoLFG DINO | US$0,002766 | 0,71% | -15,90% | US$865.700 | US$7.558,71 | 312.948.493 DINO |
| 2056 |  Long LONG | US$0,000001100 | -2,90% | -14,85% | US$861.947 | US$584,25 | 783.713.835.230 LONG |
| 2057 |  MARS4 MARS4 | US$0,0003471 | -0,49% | -1,88% | US$861.896 | US$387.366 | 2.483.082.772 MARS4 |
| 2058 |  Bistroo BIST | US$0,01494 | -3,23% | -11,64% | US$857.633 | US$124,53 | 57.402.226 BIST |
| 2059 |  MILLI MILLI | US$0,000003250 | -5,69% | 4,97% | US$854.980 | US$92.598,04 | 263.000.052.729 MILLI |
| 2060 |  NVIDIA NVDA | US$0,001163 | 27,30% | 129,32% | US$924.332 | US$461.769 | 795.041.455 NVDA |
| 2061 |  Baby BNB BABYBNB | US$0,001543 | -43,19% | 5,81% | US$855.855 | US$1.262.126 | 554.838.710 BABYBNB |
| 2062 |  MOTH MOTH | US$0,0008298 | 0,96% | -25,09% | US$829.760 | US$387.491 | 999.997.588 MOTH |
| 2063 |  MAPS MAPS | US$0,01856 | 0,72% | 15,28% | US$844.287 | US$140.573 | 45.496.728 MAPS |
| 2064 |  Decentrawood DEOD | US$0,002870 | -8,27% | 18,99% | US$835.851 | US$167.432 | 291.275.498 DEOD |
| 2065 |  rocky ROCKY | US$0,0008328 | -28,80% | -46,80% | US$832.755 | US$3.417.800 | 1.000.000.000 ROCKY |
| 2066 |  Green Satoshi Token (BSC) GST | US$0,003989 | -1,07% | -3,18% | US$839.745 | US$123,89 | 210.513.007 GST |
| 2067 |  Seascape Crowns CWS | US$0,1731 | 0,54% | -13,54% | US$839.694 | US$361.563 | 4.852.052 CWS |
| 2068 |  Sheboshis SHEB | US$41,92 | -4,70% | -20,49% | US$838.426 | US$805,91 | 20.000 SHEB |
| 2069 |  HyperCash HC | US$0,01836 | -3,25% | -16,46% | US$827.586 | US$54.871,54 | 45.071.909 HC |
| 2070 |  Reflexer Ungovernance Token FLX | US$4,25 | -3,30% | -16,85% | US$823.900 | US$62.443,76 | 193.796 FLX |
| 2071 |  KISSAN KSN | US$0,03857 | -0,38% | -7,15% | US$823.764 | US$8.373,35 | 21.360.225 KSN |
| 2072 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2955 | -6,44% | -14,46% | US$822.724 | US$73.478,32 | 2.784.296 SAUBER |
| 2073 |  DAD DAD | US$0,001143 | -26,35% | -51,12% | US$823.187 | US$111.974 | 719.999.918 DAD |
| 2074 |  Nabox NABOX | US$0,000003920 | -1,48% | -5,87% | US$816.859 | US$20.091,74 | 208.614.091.935 NABOX |
| 2075 |  Chuck CHUCK | US$0,0009299 | 2,50% | -18,64% | US$815.890 | US$262.995 | 877.399.618 CHUCK |
| 2076 |  Aston Martin Cognizant Fan Token AM | US$0,3045 | -1,20% | -10,44% | US$844.583 | US$14.404,26 | 2.773.353 AM |
| 2077 |  VisionGame VISION | US$0,001475 | 15,82% | 3,98% | US$810.988 | US$234.969 | 550.000.000 VISION |
| 2078 |  Habibi HABIBI | US$0,0009814 | -8,34% | 15,05% | US$799.179 | US$170.880 | 814.340.580 HABIBI |
| 2079 |  MoneroV XMV | US$0,2960 | 0,00% | -3,86% | US$799.292 | US$89,57 | 2.700.000 XMV |
| 2080 |  Standard STND | US$0,009319 | -4,81% | -2,16% | US$797.480 | US$141.932 | 85.574.950 STND |
| 2081 |  YAY Network YAY | US$0,001263 | -1,58% | -22,24% | US$792.720 | US$40.377,20 | 627.746.250 YAY |
| 2082 |  Grove Coin GRV | US$0,008334 | 0,28% | -6,81% | US$792.409 | US$49.958,01 | 95.083.335 GRV |
| 2083 |  Cheems CHEEMS | US$0,0003092 | 12,23% | -6,63% | US$788.797 | US$7.076,53 | 2.550.834.901 CHEEMS |
| 2084 |  Auto AUTO | US$10,29 | -0,73% | -10,64% | US$788.938 | US$14.071,65 | 76.666 AUTO |
| 2085 |  OpenDAO SOS | US$0,00000001000 | 2,02% | -15,13% | US$787.945 | US$257.498 | 100.000.000.000.000 SOS |
| 2086 |  Integral ITGR | US$0,003628 | 1,50% | -12,08% | US$790.563 | US$56.878,65 | 217.879.384 ITGR |
| 2087 |  Prisma mkUSD MKUSD | US$0,9993 | -0,07% | 0,07% | US$786.170 | US$27.738,62 | 786.698 MKUSD |
| 2088 |  Gecko Inu GEC | US$0,00000001000 | -6,27% | -1,36% | US$784.456 | US$11.667,81 | 66.190.053.998.912 GEC |
| 2089 |  Element ELMT | US$0,0004504 | 7,04% | 2,67% | US$781.371 | US$150,45 | 1.734.830.085 ELMT |
| 2090 |  BBS Network BBS | US$0,01419 | -4,17% | -39,80% | US$774.079 | US$39,38 | 54.537.532 BBS |
| 2091 |  Shopping.io SHOP | US$0,007676 | 11,61% | -50,19% | US$766.619 | US$7.903,87 | 99.875.636 SHOP |
| 2092 |  Affyn FYN | US$0,002989 | 5,97% | 12,35% | US$759.388 | US$229.587 | 254.033.788 FYN |
| 2093 |  Social DAO SOCIAL | US$0,0007445 | -6,55% | -0,39% | US$747.860 | US$1.085.097 | 1.004.500.000 SOCIAL |
| 2094 |  Safe Haven SHA | US$0,0002490 | -4,49% | -24,19% | US$748.307 | US$1.882,65 | 3.005.855.396 SHA |
| 2095 |  Spore SPORE | - | -2,01% | -20,03% | US$749.151 | US$2.627,53 | 30.839.265.807.911.528 SPORE |
| 2096 |  Trumpius Maximus TRUMPIUS | US$0,01630 | -9,54% | -32,70% | US$752.088 | US$231.553 | 46.148.663 TRUMPIUS |
| 2097 |  Polkadex PDEX | US$0,08976 | -4,49% | -9,58% | US$750.420 | US$65.129,31 | 8.360.000 PDEX |
| 2098 |  STAKE STAKE | US$0,08804 | -3,55% | -11,39% | US$744.859 | US$140,27 | 8.460.044 STAKE |
| 2099 |  EXMO Coin EXM | US$0,006793 | -5,26% | -5,95% | US$729.364 | US$25.044,23 | 107.375.446 EXM |
| 2100 |  BSCS BSCS | US$0,002956 | 0,31% | -8,96% | US$743.828 | US$5.313,98 | 251.666.607 BSCS |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.