Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BlockProtocol BLOCK | US$0,01367 | -2,69% | -16,20% | US$1.140.012 | US$523.334 | 83.419.968 BLOCK |
| 1952 |  GOGGLES GOGLZ | US$0,03276 | -49,67% | -72,07% | US$1.138.069 | US$2.123,06 | 34.738.106 GOGLZ |
| 1953 |  Integritee Network TEER | US$0,2849 | 0,12% | -4,88% | US$1.133.450 | US$17.987,68 | 3.978.047 TEER |
| 1954 |  Coldstack CLS | US$0,04816 | 1,58% | -14,20% | US$1.132.348 | US$82.500,07 | 23.514.168 CLS |
| 1955 |  IBStoken IBS | US$0,001048 | -0,71% | -0,26% | US$1.130.465 | US$8.037,97 | 1.078.331.516 IBS |
| 1956 |  DSLA Protocol DSLA | US$0,0002064 | -7,55% | -17,77% | US$1.133.367 | US$59.567,79 | 5.491.802.966 DSLA |
| 1957 |  Fenerbahçe Token FB | US$0,5174 | 0,28% | -1,07% | US$1.127.894 | US$632.678 | 2.180.000 FB |
| 1958 |  ZEUS ZEUS | US$0,001124 | -12,34% | -61,39% | US$1.124.448 | US$5.766,28 | 999.979.348 ZEUS |
| 1959 |  MILKBAG MILKBAG | US$0,001256 | -5,58% | 3,39% | US$1.129.411 | US$137.040 | 899.153.384 MILKBAG |
| 1960 |  Uno Re UNO | US$0,01002 | -12,25% | -20,55% | US$1.118.023 | US$74.482,80 | 111.566.779 UNO |
| 1961 |  Dfyn Network DFYN | US$0,006532 | -3,40% | -7,42% | US$1.122.706 | US$59.438,96 | 171.878.615 DFYN |
| 1962 |  Panda Swap PANDA | US$0,001382 | -2,54% | 34,75% | US$1.116.367 | US$61.353,50 | 807.994.351 PANDA |
| 1963 |  CheckDot CDT | US$0,1434 | -1,80% | -13,67% | US$1.110.368 | US$90.466,58 | 7.745.635 CDT |
| 1964 |  Dotmoovs MOOV | US$0,001519 | -3,33% | -1,12% | US$1.110.870 | US$509.822 | 731.180.094 MOOV |
| 1965 |  DOGEFATHER DOGEFATHER | US$0,001105 | -10,92% | -48,49% | US$1.104.545 | US$26.854,04 | 999.977.638 DOGEFATHER |
| 1966 |  SAFE DEAL SFD | US$0,03343 | -0,72% | 16,88% | US$1.099.512 | US$7,16 | 32.889.812 SFD |
| 1967 |  Roost Coin ROOST | US$0,001167 | -23,54% | 39,32% | US$1.093.278 | US$70.866,31 | 937.143.771 ROOST |
| 1968 |  Tamadoge TAMA | US$0,0007697 | 8,56% | 25,30% | US$1.072.514 | US$67.719,62 | 1.393.353.219 TAMA |
| 1969 |  Xpanse HZN | US$0,008995 | -2,55% | -10,60% | US$1.085.712 | US$248.088 | 120.707.110 HZN |
| 1970 |  WeWay WWY | US$0,0007471 | 2,10% | 25,69% | US$1.075.999 | US$430.681 | 1.440.281.416 WWY |
| 1971 |  Kromatika KROM | US$0,01340 | -2,07% | -12,66% | US$1.075.742 | US$56.486,47 | 80.280.675 KROM |
| 1972 |  BeFi Labs BEFI | US$0,01390 | -1,62% | 5,60% | US$1.078.946 | US$313.020 | 77.644.648 BEFI |
| 1973 |  Garlicoin GRLC | US$0,01567 | 0,00% | 15,44% | US$1.076.296 | - | 68.678.698 GRLC |
| 1974 |  DxChain Token DX | US$0,00002145 | 2,25% | 4,44% | US$1.072.583 | US$111,03 | 50.000.000.000 DX |
| 1975 |  GNY GNY | US$0,005564 | -7,01% | -13,87% | US$1.070.450 | US$40.266,53 | 192.376.657 GNY |
| 1976 |  Vega Protocol VEGA | US$0,01719 | 1,11% | 13,09% | US$1.066.374 | US$3.608,41 | 62.047.133 VEGA |
| 1977 |  SADANT SADANT | US$0,001064 | -3,51% | -12,30% | US$1.064.137 | US$219,90 | 999.996.393 SADANT |
| 1978 |  SAITAMA INU SAITAMA | US$0,001210 | 41,95% | 21,06% | US$1.061.958 | US$21.378,43 | 877.691.270 SAITAMA |
| 1979 |  Hakka.Finance HAKKA | US$0,002415 | 0,01% | -0,64% | US$1.056.580 | US$1,51 | 437.485.785 HAKKA |
| 1980 |  Gorilla GORILLA | US$0,001218 | -0,19% | -10,14% | US$1.057.383 | US$107.077 | 868.233.578 GORILLA |
| 1981 |  Efforce WOZX | US$0,002001 | -11,11% | -7,70% | US$1.054.704 | US$873,59 | 527.135.519 WOZX |
| 1982 |  Canxium CAU | US$1,15 | -5,21% | -24,26% | US$1.052.038 | US$57.847,97 | 918.228 CAU |
| 1983 |  el gato ELGATO | US$0,0001046 | -9,17% | -12,47% | US$1.045.906 | US$17.104,06 | 9.997.471.495 ELGATO |
| 1984 |  SafeCoin SAFE | US$0,03764 | 110,77% | 10,36% | US$1.044.043 | - | 27.735.063 SAFE |
| 1985 |  Renewable Energy RET | - | 1,87% | -6,90% | US$1.044.824 | US$1.192.139 | 20.117.705.009.195.100 RET |
| 1986 |  OrbitAI ORBIT | US$0,1094 | -16,22% | -21,35% | US$1.039.732 | US$51.312,68 | 9.500.000 ORBIT |
| 1987 |  Ethernity CLOUD ECLD | US$0,002258 | 6,93% | 6,51% | US$1.037.545 | US$9.298,48 | 459.467.749 ECLD |
| 1988 |  Göztepe S.K. Fan Token GOZ | US$0,3368 | -7,80% | -13,57% | US$1.038.067 | US$44.333,18 | 3.082.439 GOZ |
| 1989 |  Tokoin TOKO | US$0,0005520 | -1,29% | -3,89% | US$1.032.758 | US$138.870 | 1.870.917.323 TOKO |
| 1990 |  TRAVA.FINANCE TRAVA | US$0,0002658 | -3,60% | -22,03% | US$1.033.557 | US$57.082,05 | 3.889.262.659 TRAVA |
| 1991 |  Revomon REVO | US$0,03107 | -1,98% | -10,69% | US$1.032.489 | US$84.586,22 | 33.233.825 REVO |
| 1992 |  ACENT ACE | US$0,001636 | -11,61% | -23,64% | US$1.022.139 | US$26.147,17 | 624.765.334 ACE |
| 1993 |  Itheum ITHEUM | US$0,002115 | -6,36% | -16,00% | US$1.028.783 | US$83.755,65 | 486.440.336 ITHEUM |
| 1994 |  Unification FUND | US$0,02993 | -1,33% | -10,94% | US$1.031.024 | US$2.944,78 | 34.447.402 FUND |
| 1995 |  Crowny CRWNY | US$0,002213 | 1,10% | 16,56% | US$1.022.828 | US$11.220,59 | 462.191.889 CRWNY |
| 1996 |  Rangers Protocol Gas RPG | US$0,1099 | 31,24% | -16,58% | US$1.023.043 | US$703,91 | 9.306.140 RPG |
| 1997 |  Humaniq HMQ | US$0,004932 | 0,00% | 0,00% | US$1.021.615 | - | 207.143.695 HMQ |
| 1998 |  What's Updog UPDOG | US$0,001020 | -9,30% | -9,21% | US$1.019.748 | US$64.130,45 | 999.961.831 UPDOG |
| 1999 |  Moutai MOUTAI | US$0,001472 | -10,49% | -20,32% | US$1.025.299 | US$180.281 | 696.695.145 MOUTAI |
| 2000 |  DeFi DEFI | US$0,03533 | -33,12% | -19,39% | US$1.062.142 | US$19.369.114 | 30.059.736 DEFI |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.