Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ertha ERTHA | US$0,0009610 | -6,19% | -28,42% | US$1.757.688 | US$158.662 | 1.829.014.923 ERTHA |
| 1802 |  MAX Exchange Token MAX | US$0,3502 | 0,14% | -1,34% | US$1.742.849 | US$27.177,52 | 4.976.802 MAX |
| 1803 |  QUAIN QUAIN | US$0,001752 | -13,33% | -43,15% | US$1.752.100 | US$297.203 | 999.982.985 QUAIN |
| 1804 |  Italian National Football Team Fan Token ITA | US$0,4780 | -2,51% | -19,24% | US$1.725.849 | US$92.251,10 | 3.610.876 ITA |
| 1805 |  DeHub DHB | US$0,0004228 | -3,50% | -8,97% | US$1.723.404 | US$7.388,03 | 4.075.792.623 DHB |
| 1806 |  DeBox BOX | US$0,01723 | 3,27% | 3,08% | US$1.714.331 | US$2.919.774 | 99.513.889 BOX |
| 1807 |  CPUcoin CPU | US$0,003928 | -0,09% | 4,90% | US$1.702.915 | US$28.338,97 | 433.557.201 CPU |
| 1808 |  DOJO Protocol DOAI | US$0,003527 | -1,22% | -13,32% | US$1.713.825 | US$182.849 | 485.971.039 DOAI |
| 1809 |  Prometheum Prodigy PMPY | US$0,003323 | -3,18% | -11,68% | US$1.703.898 | US$2.542,64 | 512.765.451 PMPY |
| 1810 |  UnityMeta UMT | US$72,24 | -1,19% | -9,69% | US$1.701.542 | US$6.041,13 | 23.555 UMT |
| 1811 |  XELS XELS | US$0,08091 | -0,03% | 0,71% | US$1.699.084 | US$164.452 | 21.000.000 XELS |
| 1812 |  TenUp TUP | US$0,01622 | 1,68% | -7,12% | US$1.709.640 | US$1.032.872 | 105.371.800 TUP |
| 1813 |  Hamster HAM | - | -1,94% | -18,21% | US$1.706.215 | US$69.906,10 | 2.384.230.000.000.000 HAM |
| 1814 |  Astrafer ASTRAFER | US$0,01067 | -4,69% | -57,30% | US$1.669.593 | US$25,93 | 156.417.090 ASTRAFER |
| 1815 |  ClinTex CTi CTI | US$0,01345 | 3,20% | -4,54% | US$1.673.945 | US$65.192,13 | 124.445.175 CTI |
| 1816 |  TORSY torsy | US$0,002371 | -0,63% | -2,72% | US$1.659.451 | US$49.125,83 | 699.999.673 torsy |
| 1817 |  analoS ANALOS | US$0,00002002 | -0,92% | -9,04% | US$1.643.013 | US$2.666.860 | 82.080.218.235 ANALOS |
| 1818 |  Geeq GEEQ | US$0,04291 | -1,97% | -8,75% | US$1.652.855 | US$246.282 | 38.522.222 GEEQ |
| 1819 |  Attila ATT | US$0,003002 | 3,90% | -7,30% | US$1.651.191 | US$23,19 | 550.000.000 ATT |
| 1820 |  Forj (Bondly) BONDLY | US$0,001674 | -2,01% | -11,75% | US$1.646.300 | US$158.357 | 983.620.759 BONDLY |
| 1821 |  Kommunitas KOM | US$0,0009835 | -3,87% | -14,00% | US$1.644.072 | US$117.727 | 1.671.668.040 KOM |
| 1822 |  Chainbing CBG | US$0,04976 | -1,50% | -18,50% | US$1.642.139 | - | 33.000.000 CBG |
| 1823 |  TenX PAY | US$0,007981 | 10,84% | 8,90% | US$1.637.908 | US$4.335,14 | 205.218.256 PAY |
| 1824 |  BloodLoop BLS | US$0,07031 | -0,90% | -9,83% | US$1.634.772 | US$93.697,86 | 23.249.751 BLS |
| 1825 |  Giant Mammoth GMMT | US$0,009887 | -1,95% | 2,74% | US$1.616.780 | US$1.022.475 | 163.524.262 GMMT |
| 1826 |  JetTon Games JETTON | US$0,2098 | -0,52% | 23,54% | US$1.608.238 | US$49.178,72 | 7.666.502 JETTON |
| 1827 |  Pickle Finance PICKLE | US$0,8447 | 4,03% | -23,66% | US$1.611.654 | US$172,28 | 1.908.030 PICKLE |
| 1828 |  STFX STFX | US$0,009332 | -4,61% | -26,70% | US$1.620.903 | US$34.562,03 | 173.690.368 STFX |
| 1829 |  Brazil National Football Team Fan Token BFT | US$0,05552 | -19,80% | -0,10% | US$1.597.444 | US$207.412 | 28.772.500 BFT |
| 1830 |  Ycash YEC | US$0,09958 | -2,02% | 2,27% | US$1.590.973 | - | 15.976.247 YEC |
| 1831 |  WELL3 $WELL | US$0,0003863 | -2,66% | -24,69% | US$1.589.887 | US$466.908 | 4.116.089.000 $WELL |
| 1832 |  holoride RIDE | US$0,001805 | -7,71% | -18,93% | US$1.585.531 | US$7.967,20 | 878.175.805 RIDE |
| 1833 |  Pepoclown HONK | - | -6,30% | -25,70% | US$1.490.221 | US$24.224,99 | 404.662.277.250.772 HONK |
| 1834 |  Vexanium VEX | US$0,002152 | 4,14% | 9,21% | US$1.578.465 | US$8.653,77 | 733.642.279 VEX |
| 1835 |  myDID SYL | US$0,0002001 | 0,35% | -9,64% | US$1.581.261 | US$225.432 | 7.901.306.431 SYL |
| 1836 |  PLYR L1 PLYR | US$0,01825 | 2,35% | 0,88% | US$1.571.065 | US$7.769,00 | 86.091.782 PLYR |
| 1837 |  Wrapped Dog WDOG | US$0,001570 | 9,07% | -17,08% | US$1.569.557 | US$816.386 | 999.998.439 WDOG |
| 1838 |  MBD Financials MBD | US$0,00006015 | 9,11% | 7,72% | US$1.577.280 | US$71.985,24 | 26.223.242.792 MBD |
| 1839 |  3DPass P3D | US$0,003327 | -5,85% | -17,90% | US$1.570.794 | US$9.382,01 | 472.092.219 P3D |
| 1840 |  Eldarune ELDA | US$0,006829 | -3,08% | -27,94% | US$1.550.817 | US$275.451 | 227.087.010 ELDA |
| 1841 |  Ginnan The Cat GINNAN | US$0,0000002200 | -6,86% | -47,54% | US$1.523.964 | US$2.371.837 | 6.899.998.362.189 GINNAN |
| 1842 |  Parex PRX | US$0,1119 | 0,70% | -14,93% | US$1.528.925 | US$154.767 | 13.660.249 PRX |
| 1843 |  MetaBeat BEAT | US$0,001727 | 4,85% | 3,98% | US$1.521.709 | US$59.731,09 | 881.240.102 BEAT |
| 1844 |  Blockchain Brawlers BRWL | US$0,001519 | -1,25% | -0,27% | US$1.518.716 | US$324.002 | 1.000.000.000 BRWL |
| 1845 |  Phoenic PNIC | US$0,005954 | 14,08% | -41,95% | US$1.514.590 | US$216.959 | 254.367.022 PNIC |
| 1846 |  LETSTOP STOP | US$0,04994 | 17,13% | -3,75% | US$1.499.556 | US$4.425.111 | 30.026.148 STOP |
| 1847 |  WATCoin WAT | US$0,0001166 | -19,24% | 14,17% | US$1.502.500 | US$1.723.344 | 12.889.090.910 WAT |
| 1848 |  Rewardable REWARD | US$0,006055 | -9,32% | -33,94% | US$1.500.260 | US$12.465,84 | 247.786.134 REWARD |
| 1849 |  Ferrum Network FRM | US$0,005240 | -8,81% | -24,76% | US$1.504.002 | US$311.454 | 287.009.851 FRM |
| 1850 |  Thetan World THG | US$0,01314 | -3,57% | -11,32% | US$1.492.339 | US$185.715 | 113.584.954 THG |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.