Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Baby Neiro BNB BABYNEIRO | - | -11,36% | -6,60% | US$2.351.933 | US$976.187 | 420.000.000.000.000.000 BABYNEIRO |
| 1702 |  Cogito Finance CGV | US$0,02424 | -1,01% | -1,73% | US$2.345.833 | US$1.052,28 | 96.787.938 CGV |
| 1703 |  Witch Token WITCH | US$0,08589 | -2,71% | -11,69% | US$2.344.859 | US$125.920 | 27.299.365 WITCH |
| 1704 |  Dock DOCK | US$0,002658 | -0,61% | 10,56% | US$2.329.177 | US$2.412,21 | 876.417.166 DOCK |
| 1705 |  B-cube.ai BCUBE | US$0,08724 | -0,94% | -22,15% | US$2.318.306 | US$294,78 | 26.573.624 BCUBE |
| 1706 |  Kaon AKRO | US$0,0005219 | -0,08% | 12,15% | US$2.315.116 | US$2.046.055 | 4.436.209.630 AKRO |
| 1707 |  MixMob MXM | US$0,006785 | 3,44% | -8,07% | US$2.275.744 | US$116.146 | 335.393.316 MXM |
| 1708 |  MILC Platform MLT | US$0,01853 | 0,35% | -23,31% | US$2.305.379 | US$43.839,89 | 124.423.461 MLT |
| 1709 |  MintMe.com Coin MINTME | US$0,004237 | 0,63% | 0,22% | US$2.298.652 | US$32,66 | 542.525.053 MINTME |
| 1710 |  Everest ID | US$0,01966 | -21,76% | -35,22% | US$2.293.902 | US$36.541,90 | 116.700.000 ID |
| 1711 |  HOME3 HTS | US$0,02936 | -8,65% | -2,91% | US$2.290.067 | US$18.265,04 | 78.000.000 HTS |
| 1712 |  Primecoin XPM | US$0,04357 | 1,64% | -2,30% | US$2.287.622 | US$131,91 | 52.508.273 XPM |
| 1713 |  bitSmiley SMILE | US$0,08359 | -0,53% | -45,10% | US$2.280.079 | US$1.892.579 | 27.278.437 SMILE |
| 1714 |  Powsche POWSCHE | US$0,02405 | 7,87% | -25,72% | US$2.285.618 | US$194.206 | 95.049.634 POWSCHE |
| 1715 |  Klaydice DICE | US$0,005919 | 6,78% | -3,41% | US$2.272.899 | US$16.211,21 | 384.003.646 DICE |
| 1716 |  BitCore BTX | US$0,1150 | 4,40% | -3,01% | US$2.266.686 | US$59,61 | 19.713.172 BTX |
| 1717 |  Bubblefong BBF | US$0,01178 | -8,77% | -3,82% | US$2.197.561 | US$186.315 | 186.498.337 BBF |
| 1718 |  Red Kite PKF | US$0,01951 | -3,40% | -9,08% | US$2.238.070 | US$10.958,43 | 114.692.138 PKF |
| 1719 |  Neiro (neiro.lol) NEIRO | US$0,002241 | -5,62% | -27,57% | US$2.241.403 | US$2.347.406 | 999.999.969 NEIRO |
| 1720 |  Hemule HEMULE | US$0,002278 | -10,26% | -28,96% | US$2.232.538 | US$266.909 | 979.998.588 HEMULE |
| 1721 |  Forward Protocol FORWARD | US$0,001770 | 3,10% | -3,67% | US$2.237.011 | US$173.499 | 1.264.027.651 FORWARD |
| 1722 |  Credbull CBL | US$0,01410 | -2,66% | -12,95% | US$2.221.447 | US$60.041,99 | 157.506.988 CBL |
| 1723 |  Shiba Predator QOM | - | -1,93% | -8,10% | US$2.221.082 | US$1.616,51 | 599.886.333.333.333 QOM |
| 1724 |  UBXS Token UBXS | US$0,03903 | -4,93% | -22,42% | US$2.230.758 | US$226.768 | 57.155.070 UBXS |
| 1725 |  Umbrella Network UMB | US$0,007585 | -2,40% | -19,24% | US$2.222.027 | US$192.882 | 292.962.636 UMB |
| 1726 |  Revain REV | US$0,00002608 | -50,59% | -59,87% | US$2.218.802 | US$499,68 | 85.061.000.000 REV |
| 1727 |  Suzuverse SGT | US$0,2191 | 2,41% | -1,84% | US$2.202.925 | US$262.799 | 10.052.927 SGT |
| 1728 |  Crash CRASH | US$0,002243 | -0,87% | 15,11% | US$2.193.696 | US$20.198,49 | 978.237.337 CRASH |
| 1729 |  Sinverse SIN | US$0,002912 | -1,52% | -19,46% | US$2.192.329 | US$530.306 | 752.944.169 SIN |
| 1730 |  Ellipsis EPX | US$0,00002846 | -7,46% | 14,59% | US$2.195.235 | US$507.169 | 77.145.762.928 EPX |
| 1731 |  Anchor Protocol ANC | US$0,006231 | -13,25% | -28,75% | US$2.183.080 | US$105.649 | 350.381.852 ANC |
| 1732 |  Chirp CHIRP | US$0,09571 | -10,96% | -39,88% | US$2.190.282 | US$136.790 | 22.884.356 CHIRP |
| 1733 |  SHOPX SHOPX | US$0,004543 | -0,11% | 4,75% | US$2.175.789 | US$283.432 | 478.954.078 SHOPX |
| 1734 |  Bitcicoin BITCI | US$0,0002782 | 3,57% | -17,70% | US$2.144.792 | US$113.537 | 7.708.828.412 BITCI |
| 1735 |  SUNCAT SUNCAT | US$0,002150 | -3,10% | -15,31% | US$2.150.059 | US$1.852.192 | 1.000.000.000 SUNCAT |
| 1736 |  beoble BBL | US$0,002711 | -5,45% | -11,81% | US$2.106.479 | US$1.203.705 | 776.891.030 BBL |
| 1737 |  CONTRACOIN CTCN | US$0,04197 | 124,22% | -46,17% | US$2.141.275 | US$132,44 | 51.024.531 CTCN |
| 1738 |  Aether Games AEG | US$0,008203 | -0,39% | 53,50% | US$2.096.417 | US$6.759.288 | 255.561.111 AEG |
| 1739 |  Onomy Protocol NOM | US$0,01569 | -3,86% | -9,06% | US$2.112.672 | US$423.918 | 134.630.993 NOM |
| 1740 |  UpOnly UPO | US$0,01867 | 22,16% | -35,35% | US$2.124.406 | US$622.247 | 113.792.290 UPO |
| 1741 |  Venus DOT vDOT | US$0,1281 | -4,70% | -14,69% | US$2.132.930 | - | 16.649.243 vDOT |
| 1742 |  Brainlet BRAINLET | US$0,002227 | -25,38% | -42,23% | US$2.121.924 | US$1.080.269 | 952.905.541 BRAINLET |
| 1743 |  SOLVE SOLVE | US$0,003023 | 7,06% | -12,68% | US$2.116.460 | US$87.765,75 | 700.125.013 SOLVE |
| 1744 |  XRADERS XR | US$0,1141 | -4,93% | -11,53% | US$2.122.655 | US$1.667.245 | 18.600.000 XR |
| 1745 |  LightLink LL | US$0,02580 | -3,47% | -3,94% | US$2.106.821 | US$161.373 | 81.670.180 LL |
| 1746 |  Fusion FSN | US$0,02698 | 7,62% | 10,16% | US$2.091.782 | US$73.018,66 | 77.516.581 FSN |
| 1747 |  Baby Bonk BABYBONK | - | -2,94% | -23,77% | US$2.088.538 | US$367.098 | 357.533.496.772.688.640 BABYBONK |
| 1748 |  Chirpley CHRP | US$0,005063 | -7,94% | -8,17% | US$2.091.157 | US$141.142 | 413.029.583 CHRP |
| 1749 |  AGIX AGX | US$0,02509 | -4,77% | -15,30% | US$2.087.389 | US$5.183,43 | 83.186.966 AGX |
| 1750 |  Lossless LSS | US$0,03752 | -3,06% | -25,04% | US$2.085.298 | US$58.920,98 | 55.572.672 LSS |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.