Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Edge Matrix Chain EMC | US$0,01979 | 1,00% | -31,76% | US$4.046.784 | US$40.517,34 | 204.489.614 EMC |
| 1502 |  KlimaDAO KLIMA | US$0,5059 | -4,54% | -11,56% | US$4.045.775 | US$138.355 | 7.997.365 KLIMA |
| 1503 |  OctonetAI OCTO | US$0,04089 | -17,91% | -50,48% | US$4.027.303 | US$160.201 | 98.500.000 OCTO |
| 1504 |  Rai Reflex Index RAI | US$2,99 | 1,15% | 0,71% | US$4.015.527 | US$31.573,47 | 1.340.763 RAI |
| 1505 |  SelfieDogCoin SELFIE | US$0,004239 | -13,32% | -35,65% | US$4.169.842 | US$194.928 | 983.717.932 SELFIE |
| 1506 |  Napoli Fan Token NAP | US$1,01 | -1,30% | -6,21% | US$3.993.348 | US$238.983 | 3.939.252 NAP |
| 1507 |  Octokn OTK | US$0,01305 | -2,56% | -22,39% | US$3.956.956 | US$90.782,48 | 303.136.890 OTK |
| 1508 |  Carnomaly CARR | US$0,002476 | 4,49% | -24,03% | US$3.945.150 | US$68.693,44 | 1.593.600.000 CARR |
| 1509 |  Ondo DeFAI ONDOAI | US$0,004023 | 14,36% | 0,00% | US$4.023.101 | US$697.011 | 1.000.000.000 ONDOAI |
| 1510 |  Hydranet HDN | US$0,02518 | -5,49% | -9,92% | US$3.991.208 | US$5.111,26 | 158.528.886 HDN |
| 1511 |  Celo Euro CEUR | US$1,04 | -0,39% | -0,03% | US$3.980.655 | US$4.009.999 | 3.825.375 CEUR |
| 1512 |  Kimbo KIMBO | US$0,00005848 | -8,76% | -5,81% | US$4.059.741 | US$256.840 | 69.420.000.000 KIMBO |
| 1513 |  FU Coin FU | US$0,00002036 | 3,17% | -10,98% | US$3.960.477 | US$41.492,84 | 194.529.579.979 FU |
| 1514 |  Bepro BEPRO | US$0,0003953 | 2,03% | -2,02% | US$3.953.255 | US$338.711 | 10.000.000.000 BEPRO |
| 1515 |  Orbofi AI OBI | US$0,004695 | -8,29% | -24,13% | US$3.939.847 | US$194.444 | 839.172.800 OBI |
| 1516 |  Real Smurf Cat SMURFCAT | US$0,00004188 | -12,20% | -20,79% | US$3.928.545 | US$115.237 | 93.809.000.000 SMURFCAT |
| 1517 |  VNX Euro VEUR | US$1,04 | -0,42% | 0,10% | US$3.915.443 | US$108.466 | 3.753.064 VEUR |
| 1518 |  Pip PIP | US$0,02383 | 17,73% | 6,04% | US$3.868.289 | US$350.753 | 162.333.223 PIP |
| 1519 |  Areon Network AREA | US$0,03270 | 1,13% | -6,37% | US$3.890.600 | US$254.839 | 118.961.456 AREA |
| 1520 |  Everyworld EVERY | US$0,003645 | -0,74% | -16,00% | US$3.880.097 | US$46.540,66 | 1.064.559.045 EVERY |
| 1521 |  Script Network SCPT | US$0,006090 | 0,62% | -0,50% | US$3.883.903 | US$124.432 | 637.790.682 SCPT |
| 1522 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1523 |  Neighbourhoods NHT | US$0,0004822 | -1,38% | -3,04% | US$3.844.506 | US$53.108,02 | 7.972.813.374 NHT |
| 1524 |  Waves Enterprise WEST | US$0,01650 | 15,01% | 20,93% | US$3.711.439 | US$48.261,07 | 225.000.000 WEST |
| 1525 |  POOH POOH | US$0,00000001000 | -8,86% | -13,94% | US$3.851.407 | US$706.448 | 420.690.000.000.000 POOH |
| 1526 |  Vertcoin VTC | US$0,05358 | 3,13% | -4,01% | US$3.817.058 | US$11.739,98 | 71.242.210 VTC |
| 1527 |  Trabzonspor Fan Token TRA | US$0,5784 | -2,96% | -7,41% | US$3.780.173 | US$145.468 | 6.535.597 TRA |
| 1528 |  NikolAI NIKO | US$0,003795 | -5,51% | -6,37% | US$3.794.499 | US$91.666,53 | 1.000.000.000 NIKO |
| 1529 |  TOP AI Network TOP | US$0,0002589 | -7,19% | 18,79% | US$3.728.547 | US$823.563 | 14.400.583.004 TOP |
| 1530 |  Big Data Protocol BDP | US$0,07170 | -2,46% | -7,91% | US$3.748.569 | US$144.437 | 52.278.856 BDP |
| 1531 |  Hasbulla's Cat BARSIK | US$0,003737 | -4,22% | -34,05% | US$3.736.959 | US$2.180.936 | 999.985.528 BARSIK |
| 1532 |  Abelian ABEL | US$0,04130 | -4,49% | 6,79% | US$3.768.966 | US$31.891,77 | 91.257.856 ABEL |
| 1533 |  BEERCOIN BEER | US$0,000006810 | -3,28% | -20,10% | US$3.744.773 | US$1.390.103 | 549.761.339.928 BEER |
| 1534 |  Rubic RBC | US$0,02263 | -2,65% | -9,78% | US$3.740.134 | US$161.398 | 165.283.584 RBC |
| 1535 |  Omax Coin OMAX | US$0,0004296 | 1,17% | -26,34% | US$3.723.860 | US$773.198 | 8.667.996.990 OMAX |
| 1536 |  Optimus AI OPTI | US$0,03913 | -7,33% | -20,73% | US$3.718.937 | US$37.868,97 | 95.034.939 OPTI |
| 1537 |  BIAO BIAO | US$0,003649 | 7,68% | -29,43% | US$3.648.734 | US$1.621.765 | 999.999.994 BIAO |
| 1538 |  Meta Monopoly MONOPOLY | US$0,003692 | -9,78% | 33,90% | US$3.692.140 | US$18.870,30 | 1.000.000.000 MONOPOLY |
| 1539 |  Klaus KLAUS | US$0,003657 | 2,14% | 5,85% | US$3.657.398 | US$879.585 | 1.000.000.000 KLAUS |
| 1540 |  UnMarshal MARSH | US$0,05862 | 2,16% | -15,77% | US$3.689.034 | US$441.697 | 62.932.278 MARSH |
| 1541 |  5ire 5IRE | US$0,003849 | -2,41% | -17,77% | US$3.678.121 | US$348.985 | 955.692.281 5IRE |
| 1542 |  BRN Metaverse BRN | US$0,1401 | 2,04% | -10,01% | US$3.665.201 | US$413.849 | 26.167.198 BRN |
| 1543 |  Xend Finance RWA | US$0,03403 | -3,07% | -13,48% | US$3.642.250 | US$23.033,98 | 107.033.500 RWA |
| 1544 |  LandWolf (SOL) WOLF | US$0,0003642 | 0,81% | 1,06% | US$3.641.559 | US$8.460,92 | 9.999.740.936 WOLF |
| 1545 |  Mdex MDX | US$0,003803 | 15,32% | 5,91% | US$3.614.190 | US$612.063 | 950.246.937 MDX |
| 1546 |  Pollux Coin POX | US$0,1093 | 10,60% | 21,13% | US$3.626.825 | US$110.562 | 33.176.887 POX |
| 1547 |  Unibright UBT | US$0,02406 | -10,34% | -20,30% | US$3.609.711 | US$5.491,79 | 149.999.999 UBT |
| 1548 |  EverRise RISE | US$0,00005650 | -1,93% | -7,01% | US$3.609.462 | US$320,31 | 63.879.000.000 RISE |
| 1549 |  AmonD AMON | US$0,0005017 | -0,04% | -0,26% | US$3.600.510 | US$23,18 | 7.176.499.999 AMON |
| 1550 |  Solchat CHAT | US$0,4434 | -8,56% | -16,87% | US$3.566.575 | US$127.963 | 8.043.460 CHAT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.