Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Dejitaru Tsuka TSUKA | US$0,004580 | -1,65% | -26,95% | US$4.579.795 | US$82.163,40 | 1.000.000.000 TSUKA |
| 1452 |  UniBot UNIBOT | US$4,61 | -2,64% | -11,39% | US$4.606.803 | US$682.454 | 1.000.000 UNIBOT |
| 1453 |  Unifi Protocol DAO UNFI | US$0,4796 | -0,67% | -1,45% | US$4.579.166 | US$1.508.887 | 9.548.650 UNFI |
| 1454 |  PONGO PONGO | US$0,00000005000 | 8,81% | -35,46% | US$4.537.196 | US$205.231 | 99.999.999.999.999 PONGO |
| 1455 |  Verse VERSE | US$0,0001682 | -3,40% | -16,88% | US$4.571.170 | US$43.658,17 | 27.175.408.797 VERSE |
| 1456 |  Nyan Heroes NYAN | US$0,04489 | -3,49% | -20,77% | US$4.536.237 | US$1.925.051 | 101.045.769 NYAN |
| 1457 |  Gekko AI GEKKO | US$0,004502 | -11,74% | -67,94% | US$4.502.062 | US$279.378 | 1.000.000.000 GEKKO |
| 1458 |  Banano BAN | US$0,002830 | -8,68% | -15,46% | US$4.522.483 | US$70.766,35 | 1.598.169.299 BAN |
| 1459 |  Undeads Games UDS | US$0,09845 | -2,25% | 8,37% | US$4.508.942 | US$1.047,98 | 45.798.006 UDS |
| 1460 |  Fei USD FEI | US$0,9729 | -0,82% | 0,05% | US$4.506.119 | US$25.017,56 | 4.631.443 FEI |
| 1461 |  Mystery MYSTERY | US$0,00000001000 | 16,17% | -19,75% | US$4.499.853 | US$552.276 | 420.690.000.000.000 MYSTERY |
| 1462 |  BobaCat PSPS | US$0,007754 | -0,35% | -11,24% | US$4.475.472 | US$244.584 | 577.172.773 PSPS |
| 1463 |  Sylo SYLO | US$0,0007600 | 2,57% | -15,05% | US$4.443.010 | US$460.817 | 5.846.355.808 SYLO |
| 1464 |  QuadrantProtocol EQUAD | US$0,004454 | 0,25% | -2,09% | US$4.453.857 | US$6,98 | 1.000.000.000 EQUAD |
| 1465 |  First Convicted Raccon Fred FRED | US$0,004426 | -8,87% | -57,43% | US$4.425.094 | US$5.293.820 | 999.829.977 FRED |
| 1466 |  Medieval Empires MEE | US$0,007930 | -11,38% | 27,54% | US$4.435.895 | US$347.030 | 559.411.443 MEE |
| 1467 |  Crypto Asset Governance Alliance CAGA | US$0,00007175 | -1,92% | -4,36% | US$4.411.958 | US$537.324 | 61.492.072.802 CAGA |
| 1468 |  Kima Network KIMA | US$0,4000 | 4,18% | -8,61% | US$4.404.543 | US$1.362.107 | 11.012.594 KIMA |
| 1469 |  Perion PERC | US$0,1383 | -1,58% | -4,55% | US$4.401.572 | US$44.920,77 | 31.831.192 PERC |
| 1470 |  Cross The Ages CTA | US$0,02059 | 10,35% | 21,50% | US$4.457.519 | US$261.893 | 216.464.187 CTA |
| 1471 |  Crust Network CRU | US$0,3103 | -4,64% | -17,07% | US$4.387.063 | US$691.828 | 14.138.569 CRU |
| 1472 |  King DAG KDAG | US$0,07995 | -0,05% | 33,06% | US$4.353.302 | US$26,30 | 54.451.545 KDAG |
| 1473 |  Arsenal Fan Token AFC | US$0,7005 | -1,70% | -7,30% | US$4.363.429 | US$194.520 | 6.229.414 AFC |
| 1474 |  Robonomics.network XRT | US$2,47 | -0,32% | -2,64% | US$4.212.729 | US$7.875,92 | 1.703.134 XRT |
| 1475 |  TypeAI TYPE | US$0,4360 | -6,77% | -23,87% | US$4.359.846 | US$21.214,76 | 10.000.000 TYPE |
| 1476 |  Wisdomise AI WSDM | US$0,01206 | -2,66% | -2,71% | US$4.294.566 | US$126.136 | 356.096.944 WSDM |
| 1477 |  Warped Games WARPED | US$0,0007445 | -1,11% | -16,21% | US$4.297.840 | US$13.257,17 | 5.773.161.331 WARPED |
| 1478 |  PoSciDonDAO SCI | US$1,45 | -10,09% | -36,97% | US$4.285.692 | US$120.606 | 2.959.315 SCI |
| 1479 |  Pintu Token PTU | US$0,1819 | 1,97% | 3,80% | US$4.249.020 | US$50.930,91 | 23.362.132 PTU |
| 1480 |  Bitrock BROCK | US$0,04580 | 2,38% | -27,74% | US$4.272.562 | US$356.383 | 93.282.262 BROCK |
| 1481 |  Bitcoin Virtual Machine BVM | US$0,1727 | 0,00% | -17,19% | US$4.285.625 | US$17.982,13 | 24.818.920 BVM |
| 1482 |  Shark Cat SC | US$0,004301 | -5,24% | -20,54% | US$4.257.487 | US$849.964 | 989.895.519 SC |
| 1483 |  AS Monaco Fan Token ASM | US$0,4250 | -3,02% | -16,42% | US$4.249.910 | US$72.952,71 | 9.999.959 ASM |
| 1484 |  Intentx INTX | US$0,1098 | 0,05% | -10,93% | US$4.239.779 | US$5.970,79 | 38.613.934 INTX |
| 1485 |  Orange ORNJ | US$0,04961 | -4,01% | -7,92% | US$4.216.952 | US$808.048 | 85.000.000 ORNJ |
| 1486 |  Zenon ZNN | US$0,6667 | 5,20% | -5,93% | US$4.220.586 | US$1.264,24 | 6.330.750 ZNN |
| 1487 |  Alltoscan ATS | US$0,06713 | -13,43% | -17,24% | US$4.142.317 | US$167.205 | 61.706.195 ATS |
| 1488 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1489 |  Sabai Protocol SABAI | US$0,008439 | 3,91% | 5,58% | US$4.265.279 | US$200.755 | 505.416.829 SABAI |
| 1490 |  Cipher CPR | US$0,0006434 | 0,31% | 21,29% | US$4.161.051 | US$652.710 | 6.467.585.726 CPR |
| 1491 |  DeFinder Capital DFC | US$0,1561 | -4,37% | -8,73% | US$4.146.041 | US$125.428 | 26.563.279 DFC |
| 1492 |  PLAYA3ULL GAMES 3ULL | US$0,0008793 | -4,82% | -24,00% | US$4.153.246 | US$565.227 | 4.723.235.871 3ULL |
| 1493 |  Bitcoin 2 BTC2 | US$0,2260 | -19,20% | -19,39% | US$4.137.060 | US$1.447,39 | 18.308.888 BTC2 |
| 1494 |  BaaSid BAAS | US$0,0005578 | 2,34% | 1,02% | US$4.127.948 | US$7.082,13 | 7.400.000.000 BAAS |
| 1495 |  xHashtag AI XTAG | US$0,06215 | -18,83% | 19,07% | US$4.112.144 | US$127.206 | 66.169.002 XTAG |
| 1496 |  Nuco.cloud NCDT | US$0,1095 | -6,16% | -24,21% | US$4.106.691 | US$220.300 | 37.500.000 NCDT |
| 1497 |  Onooks OOKS | US$0,3456 | -6,12% | -9,87% | US$3.877.959 | - | 11.221.615 OOKS |
| 1498 |  Energi NRG | US$0,04829 | -2,49% | -3,44% | US$4.111.064 | US$212.228 | 85.128.177 NRG |
| 1499 |  DappRadar RADAR | US$0,004214 | -2,58% | -0,37% | US$4.045.885 | US$227.045 | 960.096.177 RADAR |
| 1500 |  Synesis One SNS | US$0,008891 | -6,56% | -33,71% | US$4.056.641 | US$2.990.378 | 456.252.758 SNS |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.