Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MAHA.xyz MAHA | US$0,6225 | 1,69% | 4,61% | US$2.733.588 | US$249.810 | 4.391.496 MAHA |
| 1652 |  UX Chain UX | US$0,0006739 | 0,13% | 3,52% | US$2.685.058 | US$72.632,89 | 3.984.164.930 UX |
| 1653 |  LBRY Credits LBC | US$0,004154 | 23,83% | 23,83% | US$2.717.984 | US$1.759,66 | 654.237.215 LBC |
| 1654 |  MetaTrace TRC | US$0,007584 | -2,38% | -10,14% | US$2.713.879 | US$27.087,13 | 357.849.591 TRC |
| 1655 |  GMCoin GMCOIN | US$0,06583 | -1,22% | -7,18% | US$2.711.167 | US$16.272,60 | 41.183.481 GMCOIN |
| 1656 |  HUND HUND | US$0,006736 | -9,40% | -16,61% | US$2.687.140 | US$4.512.893 | 398.936.551 HUND |
| 1657 |  ScPrime SCP | US$0,05561 | -0,59% | -1,51% | US$2.674.621 | US$12.806,94 | 48.096.114 SCP |
| 1658 |  Q Protocol QGOV | US$0,01776 | -1,06% | -6,09% | US$2.666.896 | US$460,01 | 150.171.298 QGOV |
| 1659 |  Suiswap SSWP | US$0,0003000 | -4,38% | -3,25% | US$2.652.263 | US$351.250 | 8.842.144.919 SSWP |
| 1660 |  Tomo Cat $TOMO | US$0,002768 | -1,82% | -9,54% | US$2.635.309 | US$616.134 | 951.999.999 $TOMO |
| 1661 |  FalconX FALX | US$0,0002704 | -8,21% | -32,16% | US$2.659.755 | US$80.145,30 | 9.835.784.999 FALX |
| 1662 |  ABBC Coin ABBC | US$0,002927 | 0,73% | 8,94% | US$2.649.623 | US$11.255,59 | 905.307.305 ABBC |
| 1663 |  Mint Club MINT | US$0,000002540 | -2,57% | -5,97% | US$2.640.776 | US$715,15 | 1.041.314.412.631 MINT |
| 1664 |  Minter Network BIP | US$0,0003164 | -1,66% | -8,50% | US$2.595.662 | US$0,09000 | 8.204.018.258 BIP |
| 1665 |  Frontier FRONT | US$0,3186 | -5,50% | -16,89% | US$2.578.704 | US$5.893,65 | 8.093.287 FRONT |
| 1666 |  Gameswap GSWAP | US$0,2171 | -3,11% | -5,67% | US$2.572.009 | US$1.191,81 | 11.846.719 GSWAP |
| 1667 |  Jen-Hsun Huang JHH | US$0,0000002700 | 1,34% | -24,28% | US$2.564.151 | US$14.558,91 | 9.655.878.669.545 JHH |
| 1668 |  Carbon Protocol SWTH | US$0,001615 | -2,29% | -6,65% | US$2.560.602 | US$55.373,54 | 1.585.510.090 SWTH |
| 1669 |  Lambda LAMB | US$0,001553 | -4,74% | -8,89% | US$2.556.440 | US$783.376 | 1.646.414.198 LAMB |
| 1670 |  NOTAI NOTAI | US$0,00004308 | -6,68% | -9,42% | US$2.545.268 | US$2.778.165 | 59.083.023.979 NOTAI |
| 1671 |  DRIFE $DRF | US$0,002750 | -8,65% | -41,28% | US$2.538.024 | US$9.878,06 | 923.029.615 $DRF |
| 1672 |  Geojam Token JAM | US$0,0003504 | -6,33% | -16,08% | US$2.491.542 | US$151.773 | 7.111.191.633 JAM |
| 1673 |  Gamestarter GAME | US$0,03560 | 1,69% | -0,29% | US$2.526.994 | US$263.048 | 70.981.793 GAME |
| 1674 |  Bostrom BOOT | - | -3,61% | -16,84% | US$2.508.342 | US$735,26 | 591.488.205.723.898 BOOT |
| 1675 |  Portugal National Team Fan Token POR | US$0,7002 | -2,88% | -5,36% | US$2.510.162 | US$94.320,18 | 3.584.915 POR |
| 1676 |  BizAuto BIZA | US$0,0009372 | 4,84% | 0,12% | US$2.508.907 | US$1.558.217 | 2.677.034.361 BIZA |
| 1677 |  IVPAY IVPAY | US$0,002765 | -7,84% | 60,51% | US$2.507.199 | US$377.395 | 906.877.485 IVPAY |
| 1678 |  Storm Trade STORM | US$0,02153 | -3,03% | -7,34% | US$2.504.431 | US$773.636 | 116.318.986 STORM |
| 1679 |  Carlo CARLO | US$0,002673 | -20,62% | -16,60% | US$2.477.491 | US$257.932 | 926.931.816 CARLO |
| 1680 |  Talent Protocol TALENT | US$0,02560 | -3,60% | -26,85% | US$2.479.572 | US$293.068 | 96.866.820 TALENT |
| 1681 |  RAT Escape RAT | US$0,002475 | 1,70% | 31,94% | US$2.475.058 | US$291.660 | 999.935.116 RAT |
| 1682 |  Neos.ai NEOS | US$0,02471 | -4,63% | 1,77% | US$2.471.051 | US$26.022,99 | 100.000.000 NEOS |
| 1683 |  KARASOU INTELLIQUE | US$4,17 | -1,94% | -7,99% | US$2.457.339 | US$743,20 | 588.753 INTELLIQUE |
| 1684 |  City Tycoon Games CTG | US$0,2430 | -0,61% | -4,50% | US$2.430.358 | US$87.966,98 | 10.000.000 CTG |
| 1685 |  Biometric Financial BIOFI | US$0,0006205 | 52,07% | 22,14% | US$2.428.843 | US$229.483 | 3.914.323.139 BIOFI |
| 1686 |  Peng PENG | US$0,02433 | -14,39% | -55,54% | US$2.432.733 | US$826.330 | 99.999.979 PENG |
| 1687 |  Lattice Token LTX | US$0,08433 | -0,07% | -17,76% | US$2.416.522 | US$628.913 | 28.653.896 LTX |
| 1688 |  Juggernaut JGN | US$0,01563 | -0,19% | -19,14% | US$2.343.849 | US$138.567 | 150.000.000 JGN |
| 1689 |  Cosplay Token COT | US$0,006161 | 6,73% | -9,46% | US$2.429.531 | US$71.390,29 | 394.359.177 COT |
| 1690 |  Vidya VIDYA | US$0,06030 | 2,66% | -6,44% | US$2.412.160 | US$94,42 | 40.001.805 VIDYA |
| 1691 |  DEFIT DEFIT | US$0,08034 | -1,19% | -7,66% | US$2.412.062 | US$2.300,73 | 30.021.699 DEFIT |
| 1692 |  AXIS Token AXIS | US$0,007455 | -1,27% | -5,14% | US$2.387.873 | US$50,62 | 320.303.188 AXIS |
| 1693 |  PUCCA PUCCA | US$0,002835 | -18,07% | -18,32% | US$2.389.488 | US$114.602 | 842.998.999 PUCCA |
| 1694 |  Woman Yelling At Cat WYAC | US$0,002403 | -0,50% | -42,50% | US$2.379.109 | US$22.755,12 | 989.975.296 WYAC |
| 1695 |  MultiVAC MTV | US$0,0006713 | -7,54% | -17,92% | US$2.408.140 | US$196.918 | 3.587.369.426 MTV |
| 1696 |  SunContract SNC | US$0,03144 | -1,55% | -3,05% | US$2.377.715 | US$186.279 | 75.626.842 SNC |
| 1697 |  C.A.T (Crypto Agent Trading) CATG | US$0,002398 | -18,75% | -59,54% | US$2.397.735 | US$3.450.040 | 999.992.766 CATG |
| 1698 |  r/FortNiteBR Bricks BRICK | US$0,02127 | -3,44% | -7,09% | US$2.365.756 | US$19.557,60 | 111.230.228 BRICK |
| 1699 |  Grin GRIN | US$0,02379 | -0,50% | -7,33% | US$2.336.582 | US$2.723,08 | 98.212.860 GRIN |
| 1700 |  SparkPoint SRK | US$0,0002030 | 4,20% | 64,43% | US$2.351.583 | US$78.354,47 | 11.582.597.453 SRK |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.