Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Fractal Network FRA | US$0,0003130 | -12,05% | 20,89% | US$3.571.557 | US$101.257 | 11.410.476.144 FRA |
| 1552 |  MongCoin $MONG | US$0,00000001000 | -2,13% | -9,76% | US$3.578.569 | US$1.140.044 | 581.196.039.603.956 $MONG |
| 1553 |  VGX Token VGX | US$0,01032 | -10,05% | 6,17% | US$3.535.141 | US$1.223.081 | 342.690.851 VGX |
| 1554 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1555 |  ZeroLend ZERO | US$0,0001302 | -5,22% | -21,82% | US$3.522.869 | US$6.206.555 | 27.050.359.120 ZERO |
| 1556 |  Rejuve.AI RJV | US$0,01298 | -6,13% | -13,45% | US$3.526.640 | US$752.490 | 271.603.073 RJV |
| 1557 |  MarsDAO MDAO | US$0,04978 | -5,35% | -7,20% | US$3.514.556 | US$238.545 | 70.599.020 MDAO |
| 1558 |  Magic Square SQR | US$0,02037 | -1,29% | -17,01% | US$3.496.867 | US$106.405 | 171.634.599 SQR |
| 1559 |  NuriTopia NBLU | US$0,002507 | -0,41% | -0,68% | US$3.513.875 | US$54.891,62 | 1.401.676.465 NBLU |
| 1560 |  Ben the Dog BENDOG | US$0,003512 | -20,84% | -55,16% | US$3.510.863 | US$1.497.272 | 999.780.947 BENDOG |
| 1561 |  Aviator AVI | US$0,0005139 | -3,19% | -2,05% | US$3.487.599 | US$9.522,22 | 6.786.824.276 AVI |
| 1562 |  Permission Coin ASK | US$0,0002162 | 6,02% | 15,42% | US$3.494.612 | US$13.193,40 | 16.166.619.298 ASK |
| 1563 |  Bubble BUBBLE | US$0,002015 | -0,58% | 2,25% | US$3.479.926 | US$1.354.753 | 1.726.806.590 BUBBLE |
| 1564 |  HotKeySwap HOTKEY | US$0,03798 | -2,06% | -35,29% | US$3.473.526 | US$59.206,28 | 91.445.067 HOTKEY |
| 1565 |  Wibegram WIBE | US$1,12 | -0,09% | -0,30% | US$3.475.749 | US$3.022.464 | 3.109.500 WIBE |
| 1566 |  DogeBonk DOBO | US$0,00000001000 | -2,78% | -6,22% | US$3.472.625 | US$2.231,94 | 582.959.739.166.037 DOBO |
| 1567 |  Inflation Hedging Coin IHC | US$0,00002894 | -5,39% | -13,63% | US$3.462.064 | US$3.361,04 | 119.642.987.723 IHC |
| 1568 |  Paribus PBX | US$0,0004689 | 3,18% | -9,30% | US$3.456.874 | US$239.741 | 7.372.391.056 PBX |
| 1569 |  RepubliK RPK | US$0,003555 | -13,51% | -1,54% | US$3.433.014 | US$419.994 | 965.720.903 RPK |
| 1570 |  Blend BLEND | US$0,003448 | -22,54% | -51,92% | US$3.448.196 | US$34.956,12 | 1.000.000.000 BLEND |
| 1571 |  WeFi WEFI | US$0,08117 | 0,15% | -2,27% | US$3.399.606 | US$93.934,12 | 41.883.332 WEFI |
| 1572 |  GameSwift GSWIFT | US$0,05332 | 0,03% | -8,90% | US$3.339.285 | US$218.878 | 62.621.513 GSWIFT |
| 1573 |  Super Zero Protocol SERO | US$0,007866 | -0,01% | -7,21% | US$3.373.812 | US$89.531,39 | 428.929.119 SERO |
| 1574 |  DUKO DUKO | US$0,0003481 | -4,85% | 4,85% | US$3.364.173 | US$1.959.894 | 9.663.955.990 DUKO |
| 1575 |  Kinic KINIC | US$1,17 | -8,35% | -20,30% | US$3.356.143 | US$115.188 | 2.868.620 KINIC |
| 1576 |  PUMPAI PUMPAI | US$0,01396 | 28,97% | -55,14% | US$3.520.538 | US$2.183.969 | 252.149.713 PUMPAI |
| 1577 |  ETHEREUM IS GOOD EBULL | US$0,0003339 | 2,12% | -26,05% | US$3.339.046 | US$21.892,61 | 10.000.000.000 EBULL |
| 1578 |  Sekuya Multiverse SKYA | US$0,008739 | -9,09% | -21,08% | US$3.328.352 | US$83.248,24 | 380.850.053 SKYA |
| 1579 |  PKT PKT | US$0,0007849 | -3,16% | -5,72% | US$3.332.318 | US$599,14 | 4.245.392.097 PKT |
| 1580 |  Presearch PRE | US$0,008302 | -0,58% | -8,41% | US$3.292.428 | US$99.397,89 | 396.578.435 PRE |
| 1581 |  Dingocoin DINGO | US$0,00002961 | 1,74% | -20,07% | US$3.310.246 | US$160.533 | 111.797.288.752 DINGO |
| 1582 |  Crypton CRP | US$0,3172 | -0,44% | -0,13% | US$3.330.528 | US$131.771 | 10.499.252 CRP |
| 1583 |  Saakuru Protocol SKR | US$0,007683 | -1,02% | -9,32% | US$3.308.874 | US$196.031 | 430.694.661 SKR |
| 1584 |  Dark Frontiers DARK | US$0,01903 | 3,12% | 2,54% | US$3.294.037 | US$599.835 | 173.109.555 DARK |
| 1585 |  Cashaa CAS | US$0,003272 | -22,69% | -6,05% | US$3.272.244 | US$100.845 | 1.000.000.000 CAS |
| 1586 |  ZKFair ZKF | US$0,0003288 | -14,88% | 2,79% | US$3.287.509 | US$1.489.638 | 10.000.000.000 ZKF |
| 1587 |  Mettalex MTLX | US$2,91 | -12,32% | 4,23% | US$3.269.722 | US$114.670 | 1.123.003 MTLX |
| 1588 |  Darwinia Network RING | US$0,001993 | -1,59% | -5,42% | US$3.255.297 | US$57.472,65 | 1.633.251.259 RING |
| 1589 |  Silly Dragon SILLY | US$0,003245 | -10,79% | -52,58% | US$3.244.889 | US$3.273.316 | 999.975.726 SILLY |
| 1590 |  Everdome DOME | US$0,0001710 | -4,60% | -16,22% | US$3.248.981 | US$306.483 | 18.998.841.067 DOME |
| 1591 |  ACA Token ACA | US$0,06978 | -12,85% | -8,32% | US$3.259.038 | US$116.264 | 46.706.287 ACA |
| 1592 |  Djed DJED | US$0,9834 | -0,37% | -0,12% | US$3.238.717 | US$129.600 | 3.293.404 DJED |
| 1593 |  Spheroid Universe SPH | US$0,001634 | 20,45% | 18,96% | US$3.238.235 | US$572,68 | 1.982.280.859 SPH |
| 1594 |  NEST Protocol NEST | US$0,001082 | -8,50% | 7,41% | US$3.149.368 | US$1.505.142 | 2.911.743.948 NEST |
| 1595 |  Pomerium PMG | US$0,02219 | 0,56% | 8,18% | US$3.217.636 | US$1.203.378 | 144.999.206 PMG |
| 1596 |  Elixir Games ELIX | US$0,01307 | -1,45% | -6,29% | US$3.214.932 | US$495.781 | 245.925.877 ELIX |
| 1597 |  Orbit Chain ORC | US$0,004737 | 4,31% | -17,13% | US$3.174.650 | US$39.325,24 | 670.151.698 ORC |
| 1598 |  Apollo Currency APL | US$0,0001499 | -0,04% | 7,08% | US$3.172.920 | US$1,70 | 21.165.096.531 APL |
| 1599 |  Chickencoin CHKN | US$0,00000005000 | -3,12% | -9,74% | US$3.153.066 | US$59.166,71 | 64.239.000.000.000 CHKN |
| 1600 |  Mancium MANC | US$0,3168 | 1,68% | -4,75% | US$3.168.042 | US$5,82 | 10.000.000 MANC |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.