Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Skillful AI SKAI | US$0,02940 | 4,79% | -2,04% | US$5.971.851 | US$32.375,08 | 203.105.062 SKAI |
| 1352 |  MSTR2100 MSTR | US$0,2878 | -0,59% | 30,63% | US$5.942.561 | US$1.028.931 | 20.645.815 MSTR |
| 1353 |  Azit AZIT | US$0,02152 | -2,21% | 3,09% | US$5.952.651 | US$1.431.231 | 276.642.761 AZIT |
| 1354 |  Izumi Finance IZI | US$0,007534 | -6,22% | -0,26% | US$5.932.415 | US$236.078 | 787.400.000 IZI |
| 1355 |  Ref Finance REF | US$0,1636 | -9,04% | -26,01% | US$5.940.788 | US$83.224,98 | 36.321.875 REF |
| 1356 |  Ctomorrow Platform CTP | US$0,003627 | -8,87% | 13,62% | US$5.914.958 | US$363.517 | 1.630.612.955 CTP |
| 1357 |  PowerPool CVP | US$0,1357 | 3,85% | 12,80% | US$5.914.798 | US$1.476.501 | 43.600.758 CVP |
| 1358 |  Netvrk NETVR | US$0,05918 | 5,22% | -30,01% | US$5.888.518 | US$226.234 | 99.500.000 NETVR |
| 1359 |  LABEL AI LBL | US$0,002631 | 1,54% | 18,21% | US$5.871.102 | US$718.486 | 2.231.382.582 LBL |
| 1360 |  Skibidi Toilet SKBDI | US$0,08181 | -13,11% | -50,85% | US$5.729.967 | US$686.495 | 70.038.672 SKBDI |
| 1361 |  ICHI ICHI | US$0,6342 | -2,88% | -6,95% | US$5.878.718 | US$642,39 | 9.269.876 ICHI |
| 1362 |  PussFi PUSS | US$0,006694 | -3,92% | -3,11% | US$5.882.851 | US$1.271.171 | 878.824.621 PUSS |
| 1363 |  Beam BEAM | US$0,03910 | -5,91% | -22,59% | US$5.894.890 | US$124.599 | 150.753.560 BEAM |
| 1364 |  PoolTogether POOL | US$0,8593 | 4,45% | -4,68% | US$5.816.361 | US$868,27 | 6.768.510 POOL |
| 1365 |  Russell RUSSELL | US$0,005934 | 0,98% | 35,64% | US$5.761.800 | US$801.218 | 970.983.463 RUSSELL |
| 1366 |  Celsius CEL | US$0,1540 | -3,09% | 9,01% | US$5.807.873 | US$865.693 | 37.720.111 CEL |
| 1367 |  Bytecoin BCN | US$0,00003150 | 1,66% | -5,39% | US$5.797.271 | US$354,40 | 184.066.828.814 BCN |
| 1368 |  Zukiverse ZUKI | US$0,1572 | 1,58% | -0,17% | US$5.787.074 | US$72,97 | 36.819.022 ZUKI |
| 1369 |  Azuro Protocol AZUR | US$0,03009 | -1,85% | -2,65% | US$5.780.218 | US$345.380 | 192.082.334 AZUR |
| 1370 |  STAT STAT | US$0,09032 | -3,43% | 15,25% | US$5.818.213 | US$840.036 | 64.418.328 STAT |
| 1371 |  GameZone GZONE | US$0,006863 | -4,76% | -9,53% | US$5.765.487 | US$6.546,74 | 840.117.285 GZONE |
| 1372 |  Waffles Davincij15's Cat $WAFFLES | US$0,006447 | -3,08% | -25,59% | US$5.766.504 | US$594.784 | 894.466.543 $WAFFLES |
| 1373 |  Inspect INSP | US$0,01426 | -6,19% | -5,88% | US$5.781.444 | US$202.614 | 405.292.002 INSP |
| 1374 |  Smart Layer Network SLN | US$0,1836 | -1,55% | -1,38% | US$5.772.860 | US$434.740 | 31.442.422 SLN |
| 1375 |  CatSlap SLAP | US$0,001315 | 0,02% | -20,91% | US$5.748.552 | US$462.241 | 4.370.972.477 SLAP |
| 1376 |  Carbon browser CSIX | US$0,01438 | -9,52% | -21,40% | US$5.701.025 | US$1.060.932 | 396.585.068 CSIX |
| 1377 |  TOKPIE TKP | US$0,1994 | 0,23% | 2,62% | US$5.725.636 | US$227,40 | 28.714.064 TKP |
| 1378 |  CatCoin CAT | - | -3,97% | -3,10% | US$5.711.896 | US$786.092 | 50.000.000.000.000.000 CAT |
| 1379 |  Mysterium MYST | US$0,2858 | 0,00% | -6,49% | US$5.725.618 | US$47.530,60 | 20.033.628 MYST |
| 1380 |  Slothana SLOTH | US$0,003334 | -5,48% | -23,28% | US$5.650.938 | US$836.210 | 1.695.118.152 SLOTH |
| 1381 |  Gari Network GARI | US$0,01012 | -12,17% | -5,41% | US$5.684.516 | US$298.474 | 561.537.169 GARI |
| 1382 |  Landshare LAND | US$1,06 | -3,97% | -10,73% | US$5.673.352 | US$195.790 | 5.342.356 LAND |
| 1383 |  Nya NYA | US$0,0000001600 | -4,55% | -13,72% | US$5.669.714 | US$80.296,58 | 35.234.152.874.088 NYA |
| 1384 |  Wownero WOW | US$0,06512 | -12,45% | -40,25% | US$5.663.365 | US$60.047,94 | 86.974.537 WOW |
| 1385 |  BigONE Token ONE | US$0,0006583 | -1,98% | -4,54% | US$5.650.698 | - | 8.584.171.727 ONE |
| 1386 |  Alphakek AI AIKEK | US$0,02416 | 0,86% | -31,99% | US$5.646.974 | US$31.354,40 | 233.716.869 AIKEK |
| 1387 |  Akita Inu AKITA | US$0,00000008000 | -3,62% | -9,48% | US$5.594.534 | US$137.768 | 68.071.541.209.831 AKITA |
| 1388 |  SimsAI SIMSAI | US$0,005573 | 37,90% | 198,19% | US$5.573.187 | US$206.383 | 999.993.177 SIMSAI |
| 1389 |  Common Wealth WLTH | US$0,01360 | -13,61% | -1,35% | US$5.582.955 | US$151.956 | 410.596.020 WLTH |
| 1390 |  FNCY FNCY | US$0,005154 | 6,28% | -3,72% | US$5.576.743 | US$7.285,31 | 1.082.051.338 FNCY |
| 1391 |  Nibiru Chain NIBI | US$0,02995 | -3,69% | -16,92% | US$5.591.787 | US$885.387 | 186.694.846 NIBI |
| 1392 |  Ithaca Protocol ITHACA | US$0,06967 | -0,40% | -19,11% | US$5.558.952 | US$86.274,55 | 79.786.095 ITHACA |
| 1393 |  Bloomsperg Terminal SPERG | US$0,005591 | -24,29% | -61,21% | US$5.591.112 | US$289.738 | 1.000.000.000 SPERG |
| 1394 |  IRISnet IRIS | US$0,003297 | 31,61% | 29,39% | US$5.357.946 | US$603.535 | 1.625.028.765 IRIS |
| 1395 |  WHALE WHALE | US$0,5520 | -4,34% | -14,36% | US$5.519.579 | US$14.307,42 | 10.000.000 WHALE |
| 1396 |  Ispolink ISP | US$0,0007405 | 1,95% | -10,97% | US$5.520.604 | US$494.700 | 7.454.904.640 ISP |
| 1397 |  Joystream JOY | US$0,005185 | -1,69% | -7,57% | US$5.506.889 | US$105.786 | 1.062.171.831 JOY |
| 1398 |  Neurai XNA | US$0,0005551 | -5,35% | -18,00% | US$5.480.675 | US$140.983 | 9.872.903.071 XNA |
| 1399 |  INT OS INTOS | US$0,001796 | -13,33% | -83,32% | US$5.614.620 | US$139.337 | 3.126.691.233 INTOS |
| 1400 |  Muse MUSE | US$10,42 | -4,15% | -3,32% | US$5.298.802 | US$225.467 | 508.554 MUSE |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.