Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Port3 Network PORT3 | US$0,02727 | -2,88% | -15,57% | US$6.687.687 | US$2.127.671 | 245.200.000 PORT3 |
| 1302 |  Project Plutus PPCOIN | US$0,006660 | -0,80% | -51,39% | US$6.659.773 | US$103.301 | 1.000.000.000 PPCOIN |
| 1303 |  Doge Eat Doge OMNOM | US$0,00000002000 | -2,20% | -10,56% | US$6.681.129 | US$81.586,43 | 310.000.000.000.000 OMNOM |
| 1304 |  Hiero Terminal HTERM | US$0,007543 | -6,30% | -57,02% | US$6.130.219 | US$3.040.381 | 812.756.885 HTERM |
| 1305 |  Serum SRM | US$0,02565 | -4,23% | -2,66% | US$6.751.860 | US$215.769 | 263.244.669 SRM |
| 1306 |  Zypto ZYPTO | US$0,007351 | -5,08% | -8,04% | US$6.589.437 | US$194.114 | 896.457.994 ZYPTO |
| 1307 |  Push Protocol PUSH | US$0,07314 | 5,29% | -11,47% | US$6.600.010 | US$1.712.799 | 90.236.482 PUSH |
| 1308 |  WELF WELF | US$1,90 | 8,42% | -12,06% | US$6.599.220 | US$518.993 | 3.480.040 WELF |
| 1309 |  LogX Network LOGX | US$0,03648 | -1,73% | -19,28% | US$6.565.571 | US$1.188.909 | 180.000.000 LOGX |
| 1310 |  Crypterium CRPT | US$0,06941 | 0,00% | 0,00% | US$6.570.510 | - | 94.658.157 CRPT |
| 1311 |  NFTX NFTX | US$44,76 | -4,75% | 1,01% | US$6.553.595 | US$353,69 | 146.410 NFTX |
| 1312 |  BlueMove MOVE | US$0,03516 | -7,03% | -16,50% | US$6.549.133 | US$3.128,06 | 186.250.000 MOVE |
| 1313 |  RealGOAT RGOAT | US$0,0000003000 | 2,48% | -17,60% | US$6.356.867 | US$70.811,22 | 21.000.000.000.000 RGOAT |
| 1314 |  CENNZnet CENNZ | US$0,005401 | -3,67% | -15,15% | US$6.480.795 | US$45.793,85 | 1.200.000.000 CENNZ |
| 1315 |  KILT Protocol KILT | US$0,1302 | -2,13% | -5,19% | US$6.436.438 | US$299.414 | 49.420.140 KILT |
| 1316 |  Tottenham Hotspur Fan Token SPURS | US$0,9951 | -1,58% | -5,05% | US$6.452.919 | US$793.097 | 6.484.369 SPURS |
| 1317 |  Frodo the virtual samurai FROG | US$0,001306 | 0,08% | -21,09% | US$6.530.255 | US$115.459 | 5.000.000.000 FROG |
| 1318 |  RWA Inc. RWA | US$0,04300 | -12,37% | -38,09% | US$6.387.521 | US$1.569.517 | 148.552.397 RWA |
| 1319 |  ISKRA Token ISK | US$0,01678 | 2,86% | 1,21% | US$6.430.359 | US$8.759,80 | 383.167.092 ISK |
| 1320 |  Somnium Space Cubes CUBE | US$0,5138 | -5,15% | -14,79% | US$6.422.464 | US$18.115,30 | 12.500.000 CUBE |
| 1321 |  IMPT IMPT | US$0,004862 | -1,94% | -12,83% | US$6.404.640 | US$236.096 | 1.317.236.892 IMPT |
| 1322 |  Emirex Token EMRX | US$0,2348 | -0,04% | -0,07% | US$6.400.906 | US$43.175,99 | 27.258.765 EMRX |
| 1323 |  Arcana Network XAR | US$0,01685 | -0,66% | -1,05% | US$6.416.015 | US$177.159 | 380.690.920 XAR |
| 1324 |  Valor Token VALOR | US$0,1289 | 2,10% | 25,65% | US$6.482.332 | US$9.138.145 | 50.297.124 VALOR |
| 1325 |  Ternoa CAPS | US$0,004914 | 5,83% | 3,10% | US$6.324.510 | US$703.915 | 1.287.030.207 CAPS |
| 1326 |  HAPI Protocol HAPI | US$8,67 | -1,72% | -8,96% | US$6.345.359 | US$296.979 | 732.233 HAPI |
| 1327 |  Buying.com BUY | US$0,01912 | -6,68% | -23,00% | US$6.343.397 | US$28.823,23 | 331.789.518 BUY |
| 1328 |  BTSE Token BTSE | US$1,45 | 4,80% | 20,61% | US$6.329.437 | US$3.322.882 | 4.354.711 BTSE |
| 1329 |  Shieldeum SDM | US$0,05502 | -2,31% | -14,65% | US$6.322.218 | US$948.025 | 114.913.733 SDM |
| 1330 |  Large Language Model LLM | US$0,005887 | -29,09% | -84,67% | US$5.887.464 | US$9.479.906 | 999.997.360 LLM |
| 1331 |  ASTA ASTA | US$0,002998 | -0,04% | -0,06% | US$6.296.340 | US$2,56 | 2.099.999.990 ASTA |
| 1332 |  SOVRUN SOVRN | US$0,04073 | -6,43% | -35,44% | US$6.255.406 | US$326.198 | 153.592.774 SOVRN |
| 1333 |  Pikamoon PIKA | US$0,0003577 | -3,23% | -19,23% | US$6.243.735 | US$74.826,99 | 17.453.432.079 PIKA |
| 1334 |  Luigi Mangione LUIGI | US$0,006205 | 1,42% | -22,78% | US$6.204.503 | US$4.292.966 | 999.948.924 LUIGI |
| 1335 |  TOPGOAL GOAL | US$0,01141 | -3,41% | -14,35% | US$6.206.653 | US$50.277,77 | 543.750.000 GOAL |
| 1336 |  Plugin Decentralized Oracle PLI | US$0,04109 | -5,30% | -16,54% | US$6.220.218 | US$750.122 | 151.365.659 PLI |
| 1337 |  SelfKey KEY | US$0,0009992 | -3,68% | 23,47% | US$5.995.091 | US$1.702.819 | 5.999.999.954 KEY |
| 1338 |  Billy BILLY | US$0,006542 | 8,66% | -28,55% | US$6.124.624 | US$4.707.697 | 936.137.657 BILLY |
| 1339 |  Mystiko Network XZK | US$0,02239 | -2,04% | -7,23% | US$6.124.188 | US$1.015.131 | 273.479.229 XZK |
| 1340 |  tomi TOMI | US$0,008161 | -0,94% | -20,49% | US$6.131.094 | US$3.266.233 | 751.263.793 TOMI |
| 1341 |  RAI Finance SOFI | US$0,01182 | 0,84% | 16,14% | US$6.061.771 | US$700.501 | 512.803.100 SOFI |
| 1342 |  Bad Idea AI BAD | US$0,00000001000 | 3,55% | -8,04% | US$6.105.038 | US$1.225.674 | 579.260.267.799.989 BAD |
| 1343 |  Lumerin LMR | US$0,009995 | 3,30% | -15,20% | US$6.063.153 | US$14.677,01 | 606.615.000 LMR |
| 1344 |  EPIK Prime EPIK | US$0,004946 | -10,23% | -20,58% | US$6.057.614 | US$281.127 | 1.224.673.077 EPIK |
| 1345 |  PRIZM PZM | US$0,001396 | 2,43% | 13,08% | US$6.025.591 | US$5.844,41 | 4.316.874.186 PZM |
| 1346 |  Electra Protocol XEP | US$0,0003308 | 3,10% | -3,30% | US$5.994.343 | US$215.240 | 18.121.507.942 XEP |
| 1347 |  Gui Inu GUI | US$0,00001083 | -10,58% | -19,11% | US$6.022.650 | US$148.506 | 555.895.061.727 GUI |
| 1348 |  Welshcorgicoin WELSH | US$0,0006051 | 1,69% | -29,54% | US$6.050.647 | US$15.622,53 | 10.000.000.000 WELSH |
| 1349 |  Rainbow Token RBW | US$0,03050 | -0,04% | -0,07% | US$5.997.332 | - | 196.625.256 RBW |
| 1350 |  Winnerz WNZ | US$0,02798 | 0,88% | 17,42% | US$5.977.819 | US$5,25 | 213.625.469 WNZ |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.