Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BASE BASE | US$0,000008310 | -4,16% | -15,06% | US$7.719.354 | US$83.705,41 | 929.459.163.372 BASE |
| 1252 |  Sharpe AI SAI | US$0,06793 | -1,15% | -29,46% | US$7.595.607 | US$3.399.018 | 111.821.649 SAI |
| 1253 |  Mistery On Cro MERY | US$0,00001865 | -0,84% | -10,52% | US$7.652.134 | US$224.268 | 410.278.633.249 MERY |
| 1254 |  BOSagora BOA | US$0,01419 | 0,73% | 10,43% | US$7.638.112 | US$1.332.713 | 538.099.268 BOA |
| 1255 |  Step App FITFI | US$0,003000 | -0,41% | 16,10% | US$7.590.757 | US$2.512.399 | 2.530.000.000 FITFI |
| 1256 |  RocketX exchange RVF | US$0,08034 | -9,37% | -15,03% | US$7.527.539 | US$74.820,53 | 93.691.309 RVF |
| 1257 |  Vyvo Coin VSC | US$0,008057 | -0,66% | -17,49% | US$7.584.611 | US$317.158 | 941.351.172 VSC |
| 1258 |  Baby Shark Meme BABYSHARK | US$0,009074 | -19,62% | -32,48% | US$7.706.840 | US$4.231.614 | 849.349.306 BABYSHARK |
| 1259 |  Ledger AI LEDGER | US$0,003939 | -5,06% | 2,26% | US$7.559.757 | US$24.227,07 | 1.919.424.537 LEDGER |
| 1260 |  Pkoin PKOIN | US$0,5415 | -3,79% | 3,40% | US$7.540.029 | US$60.442,54 | 13.924.177 PKOIN |
| 1261 |  KAN KAN | US$0,0007813 | -0,86% | -0,38% | US$7.509.034 | US$109.086 | 9.610.683.749 KAN |
| 1262 |  LATOKEN LA | US$0,01963 | -10,25% | -22,54% | US$7.461.673 | US$11.074,46 | 380.105.462 LA |
| 1263 |  Starlink STARL | US$0,0000007400 | -2,28% | -10,10% | US$7.404.387 | US$330.273 | 9.979.172.029.858 STARL |
| 1264 |  Orbitt Token ORBT | US$0,4980 | -3,47% | -16,45% | US$7.440.101 | US$3.502.705 | 14.940.000 ORBT |
| 1265 |  dHedge DAO DHT | US$0,1298 | 6,98% | 11,84% | US$7.438.769 | US$7.827,99 | 57.290.824 DHT |
| 1266 |  Karura KAR | US$0,06391 | -5,64% | -21,71% | US$7.456.375 | US$81.267,37 | 116.666.660 KAR |
| 1267 |  Rifampicin RIF | US$0,007417 | -13,74% | -30,50% | US$7.414.114 | US$2.461.076 | 999.649.479 RIF |
| 1268 |  Cult DAO CULT | US$0,000001760 | -0,77% | -11,16% | US$7.589.629 | US$86.416,66 | 4.318.690.730.920 CULT |
| 1269 |  TERMINUS TERMINUS | US$0,07380 | -1,05% | -29,56% | US$7.380.359 | US$1.406.297 | 100.000.000 TERMINUS |
| 1270 |  Tron Bull BULL | US$0,007702 | -9,29% | -22,08% | US$7.318.936 | US$715.208 | 950.275.472 BULL |
| 1271 |  Seedworld SWORLD | US$0,003342 | -4,57% | -23,79% | US$7.309.909 | US$169.824 | 2.187.422.513 SWORLD |
| 1272 |  Blocksquare Token BST | US$0,1358 | -9,01% | -20,86% | US$7.294.803 | US$217.000 | 53.701.129 BST |
| 1273 |  MEVerse MEV | US$0,004219 | 1,91% | 14,72% | US$7.284.101 | US$522.710 | 1.726.645.036 MEV |
| 1274 |  Alvara Protocol ALVA | US$0,1717 | 2,28% | -30,86% | US$7.269.321 | US$314.578 | 42.348.901 ALVA |
| 1275 |  fanC FANC | US$0,006635 | -1,48% | 10,07% | US$7.219.483 | US$614.265 | 1.088.125.849 FANC |
| 1276 |  Urolithin A URO | US$0,007239 | -11,10% | -33,10% | US$7.237.012 | US$4.013.883 | 999.676.916 URO |
| 1277 |  Handshake HNS | US$0,01109 | -5,90% | -11,14% | US$7.187.265 | US$57.327,09 | 648.270.078 HNS |
| 1278 |  Nodle NODL | US$0,001794 | -11,55% | -27,36% | US$7.008.475 | US$42.523,36 | 3.907.532.837 NODL |
| 1279 |  KiboShib KIBSHI | US$0,000007180 | -3,39% | -43,58% | US$7.179.168 | US$552.823 | 1.000.000.000.000 KIBSHI |
| 1280 |  Meter Governance MTRG | US$0,2231 | 0,81% | -38,91% | US$7.108.689 | US$133.515 | 31.863.573 MTRG |
| 1281 |  Inter Milan Fan Token INTER | US$0,9898 | -3,04% | -10,85% | US$7.123.807 | US$368.664 | 7.197.016 INTER |
| 1282 |  THE BALKAN DWARF KEKEC | US$0,0001821 | -6,69% | -13,16% | US$7.110.924 | US$541.226 | 39.058.005.061 KEKEC |
| 1283 |  donotfomoew MOEW | US$0,001143 | -4,23% | -12,19% | US$7.089.334 | US$2.941.212 | 6.199.998.994 MOEW |
| 1284 |  Metahero HERO | US$0,001387 | -2,91% | -5,91% | US$7.068.561 | US$91.950,30 | 5.095.643.290 HERO |
| 1285 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1286 |  Diamond DMD | US$1,82 | -0,74% | -3,33% | US$7.007.044 | US$27.944,25 | 3.848.933 DMD |
| 1287 |  Creo Engine CREO | US$0,01754 | -6,75% | -18,37% | US$7.018.235 | US$5.997.044 | 400.026.900 CREO |
| 1288 |  dog with apple in mouth APPLE | US$0,006986 | 35,88% | -44,06% | US$6.985.955 | US$2.381.365 | 999.979.085 APPLE |
| 1289 |  ShareToken SHR | US$0,002928 | 2,00% | -9,13% | US$6.940.453 | US$220.011 | 2.370.272.782 SHR |
| 1290 |  Radiant RXD | US$0,0005497 | -1,48% | -8,66% | US$6.939.475 | US$86.781,76 | 12.624.680.657 RXD |
| 1291 |  Hydra HYDRA | US$0,3464 | -1,23% | -6,63% | US$6.911.810 | US$145.693 | 19.953.054 HYDRA |
| 1292 |  AgriDex AGRI | US$0,06574 | 4,61% | 0,59% | US$6.902.978 | US$130.228 | 104.999.996 AGRI |
| 1293 |  Project WITH WIKEN | US$0,006540 | -3,73% | 9,05% | US$6.887.076 | US$576.513 | 1.053.023.953 WIKEN |
| 1294 |  Poolz Finance POOLX | US$1,33 | 0,03% | -6,36% | US$6.861.252 | US$443.503 | 5.174.752 POOLX |
| 1295 |  Venus DAI vDAI | US$0,02483 | -0,01% | 0,16% | US$6.817.907 | - | 274.537.625 vDAI |
| 1296 |  Bitrue Coin BTR | US$0,05187 | -2,79% | -11,39% | US$6.817.247 | US$10.674.180 | 131.421.228 BTR |
| 1297 |  Opus OPUS | US$0,006779 | -10,79% | -54,15% | US$6.778.155 | US$2.002.139 | 999.937.207 OPUS |
| 1298 |  RENEC RENEC | US$0,1898 | 1,74% | -3,44% | US$6.813.396 | US$392,36 | 35.895.005 RENEC |
| 1299 |  FEED EVERY GORILLA FEG | US$0,00009646 | -2,75% | -18,36% | US$6.703.528 | US$226.789 | 69.494.059.999 FEG |
| 1300 |  Credefi CREDI | US$0,008927 | -1,89% | -21,52% | US$6.682.326 | US$270.063 | 748.573.880 CREDI |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.