Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Pluton PLU | US$1,20 | 0,41% | -0,02% | US$11.640.644 | US$266.214 | 9.693.017 PLU |
| 1102 |  Degen Spartan AI DEGENAI | US$0,01160 | -25,25% | -66,13% | US$11.600.772 | US$7.204.399 | 999.949.997 DEGENAI |
| 1103 |  Sentinel DVPN | US$0,0005475 | -3,35% | 0,07% | US$11.634.591 | US$224.313 | 21.252.185.754 DVPN |
| 1104 |  Decimal DEL | US$0,001040 | 6,45% | 8,35% | US$11.563.479 | US$2.071,13 | 11.121.003.896 DEL |
| 1105 |  Stake DAO SDT | US$0,4834 | 0,00% | -11,23% | US$11.552.115 | - | 23.896.735 SDT |
| 1106 |  Coupon Assets CA | US$1,19 | -0,17% | 13,89% | US$11.536.694 | US$4.708.093 | 9.671.260 CA |
| 1107 |  Epic Cash EPIC | US$0,6624 | -1,85% | -5,38% | US$11.446.023 | US$8.056,57 | 17.279.628 EPIC |
| 1108 |  Thala THL | US$0,2334 | -3,64% | -13,33% | US$11.439.691 | US$87.676,94 | 49.015.380 THL |
| 1109 |  Koala AI KOKO | US$0,000001250 | -13,38% | -18,86% | US$11.429.726 | US$359.056 | 9.110.383.747.597 KOKO |
| 1110 |  Polaris Share POLA | US$0,02322 | 0,53% | 8,96% | US$11.496.166 | US$893.639 | 495.180.747 POLA |
| 1111 |  DACXI DXI | US$0,001265 | 3,71% | 0,59% | US$11.386.918 | US$249.264 | 9.000.000.000 DXI |
| 1112 |  Hatom HTM | US$0,6842 | -6,57% | -19,92% | US$11.403.861 | US$289.712 | 16.667.457 HTM |
| 1113 |  WiFi Map WIFI | US$0,02147 | 2,64% | -7,42% | US$11.297.403 | US$538.086 | 526.178.875 WIFI |
| 1114 |  Æternity AE | US$0,02938 | 1,94% | 9,81% | US$11.314.745 | US$738.673 | 385.106.898 AE |
| 1115 |  Numogram GNON | US$0,01118 | -5,50% | -37,05% | US$11.181.702 | US$2.871.287 | 1.000.000.000 GNON |
| 1116 |  UFO Gaming UFO | US$0,0000004400 | -3,52% | -12,32% | US$11.217.830 | US$380.496 | 25.757.575.757.576 UFO |
| 1117 |  MAGA (maga-hat.vip) MAGA | US$0,00002868 | -9,14% | -27,04% | US$11.192.024 | US$7.374.623 | 390.258.895.840 MAGA |
| 1118 |  XDB CHAIN XDB | US$0,0006502 | 7,15% | -15,34% | US$11.181.927 | US$690.138 | 17.197.670.082 XDB |
| 1119 |  XRP Healthcare XRPH | US$0,1580 | 9,77% | -17,84% | US$11.169.641 | US$337.729 | 70.708.715 XRPH |
| 1120 |  WAGMI Games WAGMIGAMES | US$0,000006180 | -4,71% | -27,13% | US$11.158.450 | US$463.767 | 1.804.354.666.195 WAGMIGAMES |
| 1121 |  Trias Token (New) TRIAS | US$2,20 | -9,34% | -7,41% | US$10.986.544 | US$496.639 | 5.000.000 TRIAS |
| 1122 |  WeBuy WE | US$0,03039 | -0,67% | -4,59% | US$11.002.515 | US$5.194,25 | 362.031.240 WE |
| 1123 |  Brett (ETH) BRETT | US$0,1585 | 5,92% | 0,95% | US$11.002.244 | US$764.144 | 69.420.000 BRETT |
| 1124 |  Electric Vehicle Zone EVZ | US$0,004922 | 0,03% | 10,57% | US$11.071.987 | US$828.700 | 2.249.372.137 EVZ |
| 1125 |  Statter Network STT | US$0,2146 | 1,12% | -12,03% | US$10.804.367 | US$23.031.127 | 50.344.589 STT |
| 1126 |  BLOCKLORDS LRDS | US$0,3872 | -4,92% | 0,95% | US$10.732.650 | US$18.920.986 | 27.720.712 LRDS |
| 1127 |  HELLO Labs HELLO | US$0,01462 | -1,45% | -9,21% | US$10.698.237 | US$326.912 | 731.580.754 HELLO |
| 1128 |  SaitaChain Coin STC | US$0,0002393 | 50,54% | 49,48% | US$10.751.371 | US$163.940 | 44.935.339.807 STC |
| 1129 |  KLAYswap Protocol KSP | US$0,1375 | -3,65% | -13,18% | US$10.627.864 | US$12.265,17 | 77.298.529 KSP |
| 1130 |  FACT0RN FACT | US$11,88 | -9,40% | 4,50% | US$10.582.752 | US$53.241,83 | 890.618 FACT |
| 1131 |  Shrub SHRUB | US$0,01140 | -14,26% | -49,96% | US$10.742.378 | US$2.716.567 | 942.181.551 SHRUB |
| 1132 |  Banana For Scale BANANAS31 | US$0,001055 | -17,10% | -45,18% | US$10.550.432 | US$3.399.487 | 10.000.000.000 BANANAS31 |
| 1133 |  Digimon DIGIMON | US$0,01072 | -14,01% | -60,60% | US$10.721.188 | US$510.639 | 999.936.212 DIGIMON |
| 1134 |  BIDR BIDR | US$0,00005532 | 3,87% | -2,04% | US$10.543.347 | US$6,66 | 190.585.848.137 BIDR |
| 1135 |  Rally RLY | US$0,002012 | 0,49% | 0,23% | US$10.541.781 | US$125.266 | 5.238.873.834 RLY |
| 1136 |  Solvex Network SOLVEX | US$0,2121 | -1,03% | 0,73% | US$10.506.981 | US$1.028.508 | 49.531.389 SOLVEX |
| 1137 |  TRVL (Dtravel) TRVL | US$0,02542 | -1,09% | -4,35% | US$10.476.834 | US$188.493 | 412.134.134 TRVL |
| 1138 |  Atlas Navi NAVI | US$0,07497 | -3,69% | -17,33% | US$10.401.662 | US$76.275,34 | 138.735.700 NAVI |
| 1139 |  ChangeNOW Token NOW | US$0,1226 | -2,47% | -1,33% | US$10.394.563 | US$587,20 | 84.803.670 NOW |
| 1140 |  Non-Playable Coin Solana NPCS | US$0,01059 | -9,28% | -25,35% | US$10.273.888 | US$608.606 | 969.714.773 NPCS |
| 1141 |  Openfabric AI OFN | US$0,08184 | -0,09% | -15,17% | US$10.353.547 | US$336.378 | 126.510.814 OFN |
| 1142 |  VNX Swiss Franc VCHF | US$1,11 | -0,27% | 0,21% | US$10.341.192 | US$129.955 | 9.355.386 VCHF |
| 1143 |  HI HI | US$0,0001688 | -0,43% | -6,10% | US$10.330.145 | US$69.973,21 | 61.214.900.660 HI |
| 1144 |  zkRace ZERC | US$0,08600 | -1,02% | -8,13% | US$10.319.513 | US$285.442 | 120.000.000 ZERC |
| 1145 |  XELIS XEL | US$4,79 | -2,16% | 7,14% | US$10.273.452 | US$475.488 | 2.145.462 XEL |
| 1146 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,9700 | 2,46% | 1,09% | US$10.260.585 | US$930.859 | 10.578.424 BFIC |
| 1147 |  Bitcoin Diamond BCD | US$0,05475 | 0,38% | 0,16% | US$10.210.534 | US$6.347,34 | 186.492.898 BCD |
| 1148 |  Helium IOT IOT | US$0,0005060 | -9,38% | -24,42% | US$10.248.082 | US$27.239,77 | 20.254.000.000 IOT |
| 1149 |  Nestree EGG | US$0,003532 | 2,10% | 16,68% | US$10.224.445 | US$847.579 | 2.894.880.474 EGG |
| 1150 |  ALTAVA TAVA | US$0,02000 | -5,47% | -0,42% | US$10.177.978 | US$1.551.764 | 508.811.996 TAVA |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.