Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MemeFi MEMEFI | US$0,002085 | -7,68% | -19,27% | US$20.847.434 | US$6.215.077 | 10.000.000.000 MEMEFI |
| 902 |  Opulous OPUL | US$0,05595 | -8,31% | -16,44% | US$20.752.538 | US$728.023 | 370.925.607 OPUL |
| 903 |  Santos FC Fan Token SANTOS | US$3,08 | 2,92% | 6,65% | US$20.802.745 | US$62.732.646 | 6.746.061 SANTOS |
| 904 |  Dimitra DMTR | US$0,04293 | 4,13% | -51,12% | US$20.886.319 | US$1.855.441 | 486.503.182 DMTR |
| 905 |  VIDT DAO VIDT | US$0,02458 | -5,46% | -10,61% | US$20.704.908 | US$8.101.508 | 842.320.913 VIDT |
| 906 |  Neiro Ethereum NEIRO | US$0,02078 | -11,18% | -33,68% | US$20.780.090 | US$5.493.090 | 1.000.000.000 NEIRO |
| 907 |  Cornucopias COPI | US$0,02250 | -2,69% | -10,74% | US$20.629.380 | US$176.827 | 916.896.822 COPI |
| 908 |  PeiPei (ETH) PEIPEI | US$0,00000005000 | -6,30% | -15,98% | US$20.084.300 | US$2.667.701 | 417.566.847.864.614 PEIPEI |
| 909 |  sUSD SUSD | US$0,9884 | 1,28% | 0,74% | US$20.288.702 | US$1.098.692 | 20.526.349 SUSD |
| 910 |  Gifto GFT | US$0,005211 | -40,05% | 30,49% | US$11.664.412 | US$20.965,47 | 2.238.576.522 GFT |
| 911 |  Shapeshift FOX Token FOX | US$0,05356 | -2,07% | 7,66% | US$20.198.981 | US$20.949.568 | 377.154.162 FOX |
| 912 |  REVOX REX | US$0,02229 | -1,27% | -10,40% | US$20.058.208 | US$12.589.749 | 900.000.000 REX |
| 913 |  Polytrade TRADE | US$0,4880 | -8,46% | -13,58% | US$20.068.350 | US$430.975 | 41.121.275 TRADE |
| 914 |  Bluzelle BLZ | US$0,04412 | -2,10% | -11,05% | US$20.051.836 | US$1.463.641 | 454.484.399 BLZ |
| 915 |  Observer OBSR | US$0,003260 | -3,56% | 85,91% | US$19.907.775 | US$15.121.641 | 6.107.080.871 OBSR |
| 916 |  Foxsy AI FOXSY | US$0,04963 | -4,36% | -12,73% | US$20.026.060 | US$1.424.369 | 403.468.727 FOXSY |
| 917 |  Top Hat HAT | US$0,01967 | -11,43% | -62,70% | US$19.474.836 | US$46.659.939 | 989.998.441 HAT |
| 918 |  OmniFlix Network FLIX | US$0,07865 | -0,75% | -15,84% | US$19.722.573 | US$30.803,15 | 250.758.585 FLIX |
| 919 |  Dolos The Bully BULLY | US$0,02112 | -37,06% | -55,89% | US$20.288.822 | US$7.114.886 | 960.552.281 BULLY |
| 920 |  Bertram The Pomeranian BERT | US$0,02019 | -10,44% | -41,74% | US$19.522.449 | US$1.720.022 | 966.749.338 BERT |
| 921 |  Genopets GENE | US$0,2604 | -0,14% | 2,89% | US$19.436.064 | US$480.142 | 74.633.014 GENE |
| 922 |  AVINOC AVINOC | US$0,04978 | 3,95% | 40,95% | US$19.377.988 | US$2.234,37 | 389.244.472 AVINOC |
| 923 |  aixCB by Virtuals AIXCB | US$0,01936 | -8,61% | -51,41% | US$19.232.962 | US$426.940 | 993.506.898 AIXCB |
| 924 |  Zero1 Labs DEAI | US$0,2119 | -3,30% | -30,63% | US$19.329.618 | US$2.026.548 | 91.221.244 DEAI |
| 925 |  AstraAI ASTRA | US$2,15 | -3,27% | -21,51% | US$19.179.544 | US$6.597,24 | 8.911.397 ASTRA |
| 926 |  ZUSD ZUSD | US$1,00 | -0,07% | 0,15% | US$19.045.893 | US$8.997,07 | 19.012.373 ZUSD |
| 927 |  A3S Protocol AA | US$0,07975 | -13,10% | -43,11% | US$19.108.807 | US$2.696.622 | 239.595.033 AA |
| 928 |  BurgerCities BURGER | US$0,3053 | -5,10% | -15,80% | US$19.117.997 | US$8.598.048 | 62.624.997 BURGER |
| 929 |  PlayDapp PDA | US$0,03114 | -5,80% | -14,17% | US$18.996.226 | US$4.845.802 | 609.946.845 PDA |
| 930 |  Pirate Nation PIRATE | US$0,07996 | 7,81% | -34,07% | US$19.015.245 | US$3.905.786 | 237.813.528 PIRATE |
| 931 |  Farcana FAR | US$0,005823 | 3,11% | -17,11% | US$18.950.882 | US$604.377 | 3.254.330.000 FAR |
| 932 |  Alpaca Finance ALPACA | US$0,1255 | -5,01% | -13,48% | US$18.928.742 | US$3.594.070 | 150.814.738 ALPACA |
| 933 |  TrustSwap SWAP | US$0,1776 | 0,94% | 28,04% | US$17.757.933 | US$4.437.547 | 99.995.164 SWAP |
| 934 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,61 | 82.074.400 COL |
| 935 |  PIVX PIVX | US$0,2105 | -7,20% | -13,43% | US$18.897.772 | US$2.007.064 | 89.796.861 PIVX |
| 936 |  Heroes of Mavia MAVIA | US$0,4831 | -12,25% | -28,78% | US$18.744.850 | US$5.712.687 | 38.801.257 MAVIA |
| 937 |  Counterparty XCP | US$7,24 | 1,95% | -7,37% | US$18.775.489 | US$1.156,92 | 2.591.756 XCP |
| 938 |  Cook Finance COOK | US$0,02144 | -4,09% | -12,99% | US$18.729.696 | US$156.069 | 873.630.735 COOK |
| 939 |  AirDAO AMB | US$0,005494 | -7,27% | -14,63% | US$18.582.230 | US$1.065.031 | 3.382.465.024 AMB |
| 940 |  Galeon GALEON | US$0,02530 | -9,22% | -13,61% | US$18.465.654 | US$250.213 | 729.861.606 GALEON |
| 941 |  GmeStop GME | US$0,002675 | 2,07% | -3,41% | US$18.420.459 | US$7.378.900 | 6.885.214.218 GME |
| 942 |  sekoia by Virtuals SEKOIA | US$0,01861 | -19,15% | -63,19% | US$18.358.432 | US$1.228.524 | 986.227.200 SEKOIA |
| 943 |  Swarm BZZ | US$0,3505 | -4,39% | -1,13% | US$18.438.606 | US$669.405 | 52.600.661 BZZ |
| 944 |  Pythia PYTHIA | US$0,01835 | -16,18% | -17,42% | US$18.353.818 | US$1.236.418 | 999.984.435 PYTHIA |
| 945 |  LayerAI LAI | US$0,007623 | -5,34% | -22,33% | US$18.288.981 | US$2.602.144 | 2.399.308.275 LAI |
| 946 |  Seraph SERAPH | US$0,1625 | -0,86% | 5,14% | US$18.078.180 | US$26.244.934 | 111.280.000 SERAPH |
| 947 |  Bellscoin BELLS | US$0,3040 | 14,43% | -4,79% | US$17.744.996 | US$550.937 | 58.370.375 BELLS |
| 948 |  RabBitcoin RBTC | US$0,000002420 | -9,76% | -9,92% | US$18.031.767 | US$999.234 | 7.437.500.000.000 RBTC |
| 949 |  Paris Saint-Germain Fan Token PSG | US$2,46 | -3,50% | -11,58% | US$18.147.644 | US$12.645.585 | 7.390.101 PSG |
| 950 |  Free Palestine YAFA | US$0,01857 | -1,43% | 1,69% | US$18.015.878 | US$443.716 | 969.999.181 YAFA |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.