Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Green Satoshi Token (SOL) GST | US$0,01398 | -12,96% | 7,70% | US$37.135.004 | US$3.555.236 | 2.656.208.913 GST |
| 702 |  Swell Network SWELL | US$0,01900 | -9,97% | -15,49% | US$37.202.832 | US$12.900.313 | 1.957.687.301 SWELL |
| 703 |  Stride STRD | US$0,4205 | -14,43% | -4,41% | US$36.934.116 | US$256.953 | 87.825.728 STRD |
| 704 |  Dego Finance DEGO | US$1,76 | -6,87% | -16,49% | US$36.929.470 | US$5.900.407 | 20.997.213 DEGO |
| 705 |  ALEX Lab ALEX | US$0,06079 | 2,86% | -7,82% | US$36.870.377 | US$1.017.801 | 606.489.877 ALEX |
| 706 |  ELYSIA EL | US$0,008379 | 9,33% | 17,57% | US$38.926.214 | US$7.143.671 | 4.645.892.098 EL |
| 707 |  Reploy RAI | US$3,65 | -11,78% | -40,21% | US$36.461.407 | US$5.771.530 | 10.000.000 RAI |
| 708 |  KARRAT KARRAT | US$0,1883 | -3,62% | -22,54% | US$36.448.975 | US$1.308.670 | 193.568.356 KARRAT |
| 709 |  BOBO BOBO | US$0,0000005400 | -3,28% | -16,17% | US$35.912.088 | US$1.471.138 | 66.134.444.313.649 BOBO |
| 710 |  XSGD XSGD | US$0,7391 | -0,39% | 0,22% | US$36.143.948 | US$4.633.148 | 48.904.158 XSGD |
| 711 |  BIM BIM | US$1,14 | 0,02% | 0,27% | US$36.190.167 | US$84.543,14 | 31.635.810 BIM |
| 712 |  IDEX IDEX | US$0,04472 | -4,77% | -10,80% | US$36.111.508 | US$10.642.498 | 807.488.993 IDEX |
| 713 |  Concordium CCD | US$0,003249 | -0,34% | -1,41% | US$35.760.686 | US$170.362 | 11.007.118.345 CCD |
| 714 |  Celo Dollar CUSD | US$0,9997 | -0,03% | -0,01% | US$35.543.607 | US$3.199.988 | 35.554.166 CUSD |
| 715 |  Venom VENOM | US$0,03568 | -1,36% | -7,11% | US$35.281.365 | US$149.108 | 988.919.270 VENOM |
| 716 |  Pirate Chain ARRR | US$0,1796 | 3,22% | -1,19% | US$35.237.402 | US$42.016,19 | 196.213.798 ARRR |
| 717 |  Energy Web Token EWT | US$1,17 | 0,70% | -10,06% | US$35.190.409 | US$363.773 | 30.062.138 EWT |
| 718 |  LOFI LOFI | US$0,03523 | -29,59% | -56,04% | US$35.230.045 | US$6.189.279 | 1.000.000.000 LOFI |
| 719 |  Alchemix ALCX | US$14,74 | -1,90% | -12,88% | US$35.261.442 | US$6.114.551 | 2.392.152 ALCX |
| 720 |  Alchemist AI ALCH | US$0,04078 | -18,27% | -54,00% | US$34.658.785 | US$14.717.451 | 850.000.000 ALCH |
| 721 |  Global Dollar USDG | US$0,9997 | -0,05% | -0,01% | US$34.932.586 | US$886,31 | 34.943.037 USDG |
| 722 |  DEXTools DEXT | US$0,4477 | -2,14% | 5,32% | US$34.752.873 | US$913.751 | 77.629.893 DEXT |
| 723 |  Andy BSC ANDY | US$0,0000003400 | -7,55% | -19,62% | US$34.488.235 | US$1.452.984 | 100.000.000.000.000 ANDY |
| 724 |  Rekt (rektcoin.com) REKT | US$0,0000001400 | -5,03% | -24,39% | US$34.587.865 | US$9.015.923 | 255.779.582.700.005 REKT |
| 725 |  NULS NULS | US$0,3092 | -5,00% | -8,22% | US$34.440.103 | US$767.144 | 111.374.637 NULS |
| 726 |  NAVI Protocol NAVX | US$0,08852 | -12,73% | -31,48% | US$34.218.339 | US$2.903.737 | 386.581.700 NAVX |
| 727 |  Sui Name Service NS | US$0,2117 | -7,32% | -10,73% | US$34.005.106 | US$3.684.398 | 160.604.170 NS |
| 728 |  Solend SLND | US$0,6687 | -2,26% | -24,54% | US$33.833.031 | US$34.306,10 | 50.597.677 SLND |
| 729 |  Hacken Token HAI | US$0,04048 | -3,41% | -12,92% | US$33.744.327 | US$261.737 | 833.588.116 HAI |
| 730 |  Ampleforth AMPL | US$1,19 | -4,70% | -12,17% | US$33.698.505 | US$393.682 | 28.274.494 AMPL |
| 731 |  Comedian BAN | US$0,03363 | -10,28% | -51,67% | US$33.624.887 | US$27.828.373 | 999.961.859 BAN |
| 732 |  Wojak WOJAK | US$0,0004838 | -10,90% | -34,27% | US$33.580.755 | US$2.963.910 | 69.404.726.737 WOJAK |
| 733 |  Wanchain WAN | US$0,1701 | -4,09% | -12,33% | US$33.761.300 | US$813.172 | 198.426.194 WAN |
| 734 |  Boba Network BOBA | US$0,1954 | 0,17% | -0,71% | US$33.538.967 | US$8.478.762 | 171.624.232 BOBA |
| 735 |  Streamr DATA | US$0,03056 | -6,94% | -17,36% | US$33.480.787 | US$5.935.277 | 1.095.603.853 DATA |
| 736 |  Gelato GEL | US$0,1421 | 3,32% | -14,16% | US$33.552.278 | US$143.858 | 236.167.215 GEL |
| 737 |  Tokemak TOKE | US$0,4085 | -3,40% | -15,54% | US$33.214.280 | US$121.425 | 81.317.708 TOKE |
| 738 |  StorX Network SRX | US$0,09691 | -1,79% | -3,21% | US$33.088.026 | US$4.888.718 | 341.427.504 SRX |
| 739 |  Impossible Finance Launchpad IDIA | US$0,04882 | -15,66% | -14,90% | US$33.195.488 | US$38.646,98 | 680.000.000 IDIA |
| 740 |  Daddy Tate DADDY | US$0,05543 | -3,21% | -12,33% | US$33.238.152 | US$1.686.240 | 599.646.197 DADDY |
| 741 |  Polkastarter POLS | US$0,3344 | -3,29% | -17,35% | US$33.178.034 | US$1.115.187 | 99.209.632 POLS |
| 742 |  Mango MNGO | US$0,02871 | 27,67% | 58,14% | US$32.080.093 | US$305.965 | 1.117.467.717 MNGO |
| 743 |  AhaToken AHT | US$0,005565 | -4,77% | -3,45% | US$33.212.364 | US$7.473.314 | 5.968.199.731 AHT |
| 744 |  Mochi (New) MOCHI | US$0,00003539 | 2,19% | 205,96% | US$33.186.697 | US$4.518.754 | 937.630.000.000 MOCHI |
| 745 |  TokenFi TOKEN | US$0,03251 | -7,26% | -20,18% | US$32.511.293 | US$4.761.639 | 1.000.019.789 TOKEN |
| 746 |  Luna by Virtuals LUNA | US$0,03250 | -9,23% | -40,99% | US$32.502.192 | US$514.011 | 1.000.000.000 LUNA |
| 747 |  WUFFI WUF | US$0,0000003800 | -5,10% | -22,18% | US$32.149.659 | US$976.939 | 83.802.722.956.953 WUF |
| 748 |  Verasity VRA | US$0,003269 | 3,17% | -14,81% | US$32.032.942 | US$25.868.150 | 9.798.580.942 VRA |
| 749 |  SuperWalk GRND | US$0,05831 | 1,03% | -2,40% | US$31.942.188 | US$1.951.680 | 547.777.653 GRND |
| 750 |  Entangle NGL | US$0,05593 | -12,65% | -10,52% | US$31.997.294 | US$246.450 | 572.112.333 NGL |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.