Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Hunt Town HUNT | US$0,3560 | -4,79% | -2,84% | US$44.919.522 | US$1.618.875 | 126.167.678 HUNT |
| 652 |  Unizen ZCX | US$0,06444 | -6,01% | -12,55% | US$44.396.178 | US$1.348.504 | 688.927.743 ZCX |
| 653 |  Lista DAO LISTA | US$0,2376 | -12,35% | -26,15% | US$44.395.432 | US$9.764.624 | 186.880.917 LISTA |
| 654 |  RARI RARI | US$1,78 | -7,32% | -11,64% | US$43.985.244 | US$1.134.697 | 24.712.053 RARI |
| 655 |  Gains Network GNS | US$1,38 | -3,02% | -7,46% | US$44.267.418 | US$2.730.821 | 32.005.063 GNS |
| 656 |  DEAPcoin DEP | US$0,001557 | -3,87% | -2,07% | US$44.412.910 | US$996.683 | 28.526.332.268 DEP |
| 657 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,04450 | -17,24% | -70,10% | US$43.575.092 | US$6.413.981 | 979.133.701 DOGE |
| 658 |  REI Network REI | US$0,04584 | -5,83% | -11,31% | US$43.548.874 | US$2.048.068 | 950.000.000 REI |
| 659 |  Pixer Eternity PXT | US$0,01389 | 0,09% | 37,54% | US$43.394.303 | US$167.283 | 3.123.821.707 PXT |
| 660 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 661 |  Shadow Token SHDW | US$0,2647 | -10,49% | -25,96% | US$42.802.535 | US$1.168.358 | 161.712.338 SHDW |
| 662 |  Moss Coin MOC | US$0,1043 | -5,36% | -1,13% | US$44.189.019 | US$5.192.243 | 423.489.688 MOC |
| 663 |  district0x DNT | US$0,04210 | 0,62% | 4,41% | US$42.099.724 | US$879.657 | 1.000.000.000 DNT |
| 664 |  GamerCoin GHX | US$0,06494 | 11,10% | 7,25% | US$42.210.887 | US$6.652.928 | 649.965.123 GHX |
| 665 |  EUR CoinVertible EURCV | US$1,04 | -0,34% | 0,18% | US$42.136.916 | US$2.929,82 | 40.400.475 EURCV |
| 666 |  Elastos ELA | US$1,85 | -7,08% | 1,73% | US$41.538.085 | US$938.095 | 22.500.668 ELA |
| 667 |  Gems GEMS | US$0,1056 | 31,40% | 13,02% | US$42.246.158 | US$6.568.614 | 399.931.237 GEMS |
| 668 |  Pups (Bitcoin) PUPS | US$0,04294 | -4,02% | -31,28% | US$41.585.987 | US$330.015 | 968.445.660 PUPS |
| 669 |  Groestlcoin GRS | US$0,4789 | -5,06% | -0,97% | US$41.581.717 | US$2.367.115 | 86.830.989 GRS |
| 670 |  Milady Meme Coin LADYS | US$0,00000006000 | -9,83% | -14,07% | US$40.463.389 | US$3.279.348 | 734.366.023.232.083 LADYS |
| 671 |  Ultra UOS | US$0,09976 | -24,30% | 27,20% | US$40.599.427 | US$55.886.301 | 406.958.597 UOS |
| 672 |  OMG Network OMG | US$0,2865 | -7,16% | -17,29% | US$40.182.750 | US$7.179.671 | 140.245.398 OMG |
| 673 |  LTO Network LTO | US$0,09209 | -7,14% | -15,28% | US$40.119.519 | US$1.660.862 | 435.672.867 LTO |
| 674 |  Magpie MGP | US$0,08841 | -2,75% | -5,96% | US$40.059.985 | US$41.022,21 | 453.123.934 MGP |
| 675 |  tao.bot TAOBOT | US$0,5244 | -18,02% | -21,46% | US$40.204.204 | US$220.133 | 76.666.667 TAOBOT |
| 676 |  Ethernity Chain ERN | US$1,69 | -7,21% | -14,73% | US$39.962.352 | US$5.615.929 | 23.696.148 ERN |
| 677 |  Basenji BENJI | US$0,03978 | -11,37% | 62,03% | US$39.780.350 | US$8.364.950 | 1.000.000.000 BENJI |
| 678 |  Major Frog MAJOR | US$0,04683 | 6,98% | 19,99% | US$39.575.203 | US$794.548 | 845.000.000 MAJOR |
| 679 |  ZEON ZEON | US$0,001296 | -1,07% | -5,79% | US$39.550.897 | US$6.249,82 | 30.529.000.000 ZEON |
| 680 |  Star Atlas ATLAS | US$0,002161 | -3,85% | -18,74% | US$39.188.996 | US$1.668.751 | 18.135.627.356 ATLAS |
| 681 |  deBridge DBR | US$0,03326 | 12,72% | 11,04% | US$38.888.010 | US$34.014.049 | 1.169.148.359 DBR |
| 682 |  ChainSwap CSWAP | US$0,04246 | 2,62% | -12,54% | US$39.240.727 | US$270.610 | 924.289.610 CSWAP |
| 683 |  Goldfinch GFI | US$1,34 | -9,84% | 8,92% | US$39.125.396 | US$1.511.790 | 29.135.286 GFI |
| 684 |  SIGMA SIGMA | US$0,04255 | -13,71% | -27,88% | US$38.292.624 | US$3.543.822 | 899.849.203 SIGMA |
| 685 |  RETARDIO RETARDIO | US$0,03952 | -13,33% | -46,83% | US$38.556.860 | US$3.745.702 | 975.671.265 RETARDIO |
| 686 |  Purple Pepe $PURPE | US$0,00009358 | -5,22% | -13,90% | US$39.043.302 | US$2.165.404 | 417.213.801.892 $PURPE |
| 687 |  Perpetual Protocol PERP | US$0,5898 | -5,00% | -13,97% | US$38.925.351 | US$8.984.902 | 66.002.157 PERP |
| 688 |  Enzyme MLN | US$14,71 | -4,05% | -9,90% | US$39.227.903 | US$9.758.393 | 2.666.986 MLN |
| 689 |  VaderAI by Virtuals VADER | US$0,03821 | -20,94% | -54,86% | US$38.084.500 | US$1.255.492 | 996.739.513 VADER |
| 690 |  Bitgert BRISE | US$0,0000001000 | -5,73% | -8,09% | US$38.664.933 | US$38.300.015 | 395.690.000.000.000 BRISE |
| 691 |  Pocket Network POKT | US$0,02337 | 0,54% | -10,13% | US$38.303.948 | US$712.806 | 1.639.345.851 POKT |
| 692 |  MobileCoin MOB | US$0,1927 | 23,79% | -19,71% | US$38.229.750 | US$382.134 | 198.399.727 MOB |
| 693 |  Chainbounty BOUNTY | US$0,07664 | -6,15% | 2,38% | US$38.991.036 | US$11.483.031 | 508.749.999 BOUNTY |
| 694 |  Aavegotchi GHST | US$0,7206 | -3,48% | -13,45% | US$38.012.627 | US$7.059.161 | 52.747.801 GHST |
| 695 |  Houdini Swap LOCK | US$0,3925 | 0,61% | -3,93% | US$37.682.401 | US$143.952 | 96.015.736 LOCK |
| 696 |  MAX MAX | US$0,03745 | -11,99% | 0,00% | US$37.444.710 | US$1.332.857 | 999.840.477 MAX |
| 697 |  Tether EURt EURt | US$1,03 | 0,60% | 0,15% | US$37.487.915 | US$901.898 | 36.387.340 EURt |
| 698 |  FUNToken FUN | US$0,003452 | -2,15% | -7,33% | US$37.434.351 | US$3.139.964 | 10.843.201.660 FUN |
| 699 |  Litentry LIT | US$0,5602 | -7,65% | -33,74% | US$37.223.062 | US$8.256.016 | 66.447.411 LIT |
| 700 |  APX APX | US$0,06670 | 1,19% | -4,86% | US$37.157.048 | US$667.484 | 557.067.337 APX |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.