Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Boson Protocol BOSON | US$0,1990 | -2,94% | -9,79% | US$27.574.970 | US$975.405 | 138.568.922 BOSON |
| 802 |  Electronic USD eUSD | US$0,9999 | 0,01% | -0,06% | US$27.492.042 | US$1.223.261 | 27.494.711 eUSD |
| 803 |  Taraxa TARA | US$0,005158 | -0,89% | 0,54% | US$27.490.598 | US$465.254 | 5.329.216.537 TARA |
| 804 |  Voxies VOXEL | US$0,1257 | -7,56% | -15,16% | US$27.494.279 | US$4.598.522 | 218.663.631 VOXEL |
| 805 |  Nexera NXRA | US$0,02610 | -11,45% | -3,76% | US$27.342.335 | US$139.056 | 1.047.762.963 NXRA |
| 806 |  OORT OORT | US$0,08540 | -3,94% | -21,28% | US$27.334.662 | US$316.835 | 320.091.894 OORT |
| 807 |  Masa MASA | US$0,07601 | -14,05% | -36,97% | US$27.153.344 | US$5.413.415 | 357.230.961 MASA |
| 808 |  USDJ USDJ | US$1,14 | 0,01% | -0,59% | US$27.175.352 | US$357.063 | 23.900.899 USDJ |
| 809 |  PepeFork PORK | US$0,00000007000 | 14,01% | 23,29% | US$26.988.206 | US$2.374.133 | 399.510.124.532.429 PORK |
| 810 |  League of Kingdoms Arena LOKA | US$0,1437 | -6,86% | -18,78% | US$27.133.972 | US$5.828.463 | 188.826.749 LOKA |
| 811 |  Oho OHO | US$0,001115 | -0,47% | -4,50% | US$26.890.316 | US$184.644 | 24.123.896.382 OHO |
| 812 |  KYVE Network KYVE | US$0,03325 | 79,57% | 82,69% | US$26.792.772 | US$3.460.721 | 805.824.095 KYVE |
| 813 |  Lumoz MOZ | US$0,02420 | 15,24% | 34,54% | US$26.622.483 | US$1.870.962 | 1.100.000.000 MOZ |
| 814 |  TokenPocket TPT | US$0,007734 | 1,25% | -1,85% | US$26.809.194 | US$72.790,73 | 3.466.457.400 TPT |
| 815 |  Wirex Token WXT | US$0,002652 | -2,46% | -5,47% | US$26.520.048 | US$950.370 | 10.000.000.000 WXT |
| 816 |  WHY WHY | US$0,00000006000 | -6,38% | -23,94% | US$26.592.635 | US$5.062.208 | 420.000.000.000.000 WHY |
| 817 |  Dragonchain DRGN | US$0,07183 | -20,87% | -16,52% | US$26.631.029 | US$89.688,76 | 370.772.651 DRGN |
| 818 |  SwarmNode.ai SNAI | US$0,02871 | -20,45% | -44,54% | US$25.910.968 | US$6.119.071 | 902.461.760 SNAI |
| 819 |  ORIGYN OGY | US$0,003405 | -3,27% | -5,10% | US$26.654.450 | US$108.864 | 7.828.640.875 OGY |
| 820 |  Locus Chain LOCUS | US$0,01280 | 0,43% | -12,29% | US$26.639.814 | US$242.837 | 2.081.062.787 LOCUS |
| 821 |  CrossFi XFI | US$0,5827 | -1,17% | -5,68% | US$26.649.163 | US$281.700.228 | 45.731.465 XFI |
| 822 |  Tectum TET | US$3,28 | -4,89% | -17,72% | US$26.562.700 | US$464.401 | 8.099.361 TET |
| 823 |  Myro MYRO | US$0,02819 | -12,54% | -32,39% | US$26.613.636 | US$6.844.201 | 944.203.815 MYRO |
| 824 |  Quidax Token QDX | US$0,08795 | -4,34% | -8,59% | US$26.383.901 | US$21.882,19 | 300.000.000 QDX |
| 825 |  Botto BOTTO | US$0,5706 | -5,40% | 1,01% | US$26.198.977 | US$175.233 | 45.912.201 BOTTO |
| 826 |  Games for a Living GFAL | US$0,007684 | -4,77% | -8,23% | US$26.151.808 | US$138.439 | 3.403.361.077 GFAL |
| 827 |  Axol AXOL | US$0,02697 | -6,54% | -22,36% | US$26.095.444 | US$3.556.924 | 967.405.992 AXOL |
| 828 |  MATH MATH | US$0,2235 | 1,97% | 5,57% | US$25.560.040 | US$1.669.729 | 114.356.164 MATH |
| 829 |  Hoppy HOPPY | US$0,00006089 | 5,58% | -5,88% | US$25.617.397 | US$6.376.765 | 420.690.000.000 HOPPY |
| 830 |  Harvest Finance FARM | US$37,87 | -5,06% | -8,69% | US$25.452.755 | US$890.772 | 672.183 FARM |
| 831 |  Koma Inu KOMA | US$0,04031 | -9,44% | -33,91% | US$25.317.066 | US$11.557.900 | 628.131.671 KOMA |
| 832 |  ZTX ZTX | US$0,006039 | -1,00% | 5,97% | US$25.394.128 | US$1.512.572 | 4.204.949.769 ZTX |
| 833 |  BILLION•DOLLAR•CAT BDC | US$0,02545 | 8,60% | -41,58% | US$25.447.217 | US$28.177,65 | 1.000.000.000 BDC |
| 834 |  BFG Token BFG | US$0,02251 | -0,13% | -1,22% | US$25.277.224 | US$25.475,91 | 1.122.808.916 BFG |
| 835 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02473 | -15,61% | -31,40% | US$24.734.442 | US$10.768.649 | 1.000.000.000 KEKIUS |
| 836 |  ROGin AI ROG | US$0,3716 | 0,35% | 3,35% | US$24.896.116 | US$335.686 | 66.989.874 ROG |
| 837 |  Suku SUKU | US$0,06287 | 4,11% | 5,25% | US$24.738.183 | US$2.352.890 | 393.511.574 SUKU |
| 838 |  Ren REN | US$0,02487 | -4,58% | -9,63% | US$24.849.904 | US$788.168 | 999.330.480 REN |
| 839 |  Connex CONX | US$21,25 | -0,56% | -4,55% | US$24.607.730 | US$143.379 | 1.158.000 CONX |
| 840 |  Hegic HEGIC | US$0,03480 | 24,36% | 70,22% | US$24.489.933 | US$907.735 | 703.727.349 HEGIC |
| 841 |  SIX SIX | US$0,02792 | 3,29% | 3,79% | US$23.755.734 | US$2.191.115 | 850.966.610 SIX |
| 842 |  Bitcoin Atom BCA | US$1,32 | 0,00% | 145,55% | US$24.401.903 | - | 18.418.931 BCA |
| 843 |  MetaMUI MMUI | US$0,05088 | 0,26% | -2,10% | US$24.229.968 | US$713.741 | 476.246.491 MMUI |
| 844 |  MixMarvel MIX | US$0,002665 | 40,78% | 59,30% | US$24.515.033 | US$65.057.633 | 9.200.000.000 MIX |
| 845 |  Aleph.im ALEPH | US$0,09784 | -8,34% | -19,07% | US$24.188.706 | US$304.269 | 247.220.482 ALEPH |
| 846 |  Aura Finance AURA | US$0,3963 | -0,84% | -3,44% | US$24.179.726 | US$39.351,36 | 61.009.178 AURA |
| 847 |  Linear Finance LINA | US$0,003225 | -9,89% | -20,45% | US$24.238.133 | US$11.779.700 | 7.515.173.846 LINA |
| 848 |  Kin KIN | US$0,000008750 | 1,41% | -7,00% | US$24.134.438 | US$357.710 | 2.757.861.681.637 KIN |
| 849 |  HOPR HOPR | US$0,07102 | 3,36% | -2,32% | US$24.229.647 | US$515.507 | 341.173.813 HOPR |
| 850 |  Klever Coin KLV | US$0,002721 | 4,53% | -1,71% | US$24.161.993 | US$746.563 | 8.880.780.407 KLV |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.