Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Matr1x MAX | US$0,1195 | -7,29% | -8,54% | US$15.597.196 | US$18.280.897 | 130.520.000 MAX |
| 1002 |  ParaSwap PSP | US$0,02093 | -1,82% | -3,56% | US$15.591.250 | US$105.469 | 744.976.909 PSP |
| 1003 |  MNEE MNEE | US$0,9969 | -0,27% | -0,07% | US$15.488.478 | US$87.016,58 | 15.535.939 MNEE |
| 1004 |  Kleros PNK | US$0,01934 | -2,61% | -9,70% | US$15.571.017 | US$173.522 | 805.294.703 PNK |
| 1005 |  SpaceChain SPC | US$0,05037 | 1,08% | 3,15% | US$15.472.646 | US$2.510,26 | 307.182.730 SPC |
| 1006 |  Volt Inu VOLT | US$0,0000002800 | -3,22% | -9,83% | US$15.378.999 | US$96.431,69 | 54.766.287.142.827 VOLT |
| 1007 |  Reef REEF | US$0,0007239 | 3,00% | 14,80% | US$15.212.548 | US$4.750.732 | 21.015.694.236 REEF |
| 1008 |  Kava Lend HARD | US$0,1144 | -9,70% | -13,91% | US$15.420.663 | US$2.204.990 | 134.791.668 HARD |
| 1009 |  MON MON | US$0,06488 | -2,92% | -11,95% | US$15.361.869 | US$3.315.056 | 236.786.256 MON |
| 1010 |  WhiteCoin XWC | US$0,02009 | -0,98% | 11,10% | US$15.353.359 | US$246.884 | 764.324.623 XWC |
| 1011 |  LeisureMeta LM | US$0,005792 | 15,34% | 32,65% | US$15.468.758 | US$9.968.968 | 2.670.836.079 LM |
| 1012 |  Namecoin NMC | US$1,03 | -0,61% | -1,42% | US$15.229.960 | US$8.032,58 | 14.736.400 NMC |
| 1013 |  neur.sh NEUR | US$0,01646 | -19,52% | -45,70% | US$14.856.708 | US$6.743.794 | 902.454.282 NEUR |
| 1014 |  World of Dypians WOD | US$0,1727 | 6,21% | 10,57% | US$15.228.697 | US$646.105 | 88.201.151 WOD |
| 1015 |  Veno Finance VNO | US$0,03192 | 2,64% | -3,59% | US$15.146.968 | US$123.132 | 474.514.554 VNO |
| 1016 |  Nimiq NIM | US$0,001186 | -4,00% | -11,83% | US$15.125.989 | US$118.736 | 12.751.891.578 NIM |
| 1017 |  Sovryn SOV | US$0,2621 | -2,94% | -5,98% | US$15.114.518 | US$27.215,13 | 57.671.355 SOV |
| 1018 |  LumiWave LWA | US$0,01959 | -2,96% | -2,86% | US$15.084.784 | US$613.893 | 770.075.466 LWA |
| 1019 |  Ellipsis EPS | US$0,02062 | -2,18% | -4,25% | US$14.923.502 | US$130,40 | 723.701.572 EPS |
| 1020 |  Fulcrom Finance FUL | US$0,007352 | -3,33% | -14,36% | US$14.782.462 | US$30.784,45 | 2.010.550.786 FUL |
| 1021 |  Graphlinq Chain GLQ | US$0,04362 | -6,72% | -15,29% | US$14.832.484 | US$502.260 | 339.999.895 GLQ |
| 1022 |  Divi DIVI | US$0,003517 | -5,95% | -1,51% | US$14.678.535 | US$142.711 | 4.174.185.598 DIVI |
| 1023 |  XSwap XSWAP | US$0,09962 | -7,86% | -11,99% | US$14.605.424 | US$239.573 | 146.617.189 XSWAP |
| 1024 |  LinqAI LNQ | US$0,07690 | -12,31% | -30,47% | US$14.593.142 | US$161.414 | 189.773.719 LNQ |
| 1025 |  STUFF.io STUFF | US$0,01251 | -3,59% | -11,68% | US$14.444.541 | US$51.316,32 | 1.154.403.100 STUFF |
| 1026 |  CryptoAutos AUTOS | US$0,04518 | 1,15% | 5,14% | US$14.641.647 | US$11.994.114 | 324.059.919 AUTOS |
| 1027 |  HahaYes RIZO | US$0,00003510 | 18,05% | 42,88% | US$14.460.639 | US$2.360.977 | 411.941.341.250 RIZO |
| 1028 |  Venus LINK vLINK | US$0,4604 | -6,21% | -14,99% | US$14.228.931 | - | 30.907.312 vLINK |
| 1029 |  Chrono.tech TIME | US$19,80 | -2,61% | 13,88% | US$14.063.645 | US$325.370 | 710.113 TIME |
| 1030 |  Freya by Virtuals FREYA | US$0,02126 | 4,04% | -34,97% | US$14.102.350 | US$461.534 | 663.463.875 FREYA |
| 1031 |  Partisia Blockchain MPC | US$0,04995 | 1,36% | -4,38% | US$14.143.271 | US$110.932 | 283.136.454 MPC |
| 1032 |  Defigram DFG | US$1,42 | -0,02% | -2,48% | US$14.188.824 | US$8.342,24 | 10.000.000 DFG |
| 1033 |  Clore.ai CLORE | US$0,05658 | -5,05% | -25,63% | US$14.115.295 | US$1.970.902 | 249.491.637 CLORE |
| 1034 |  Dynex DNX | US$0,1405 | -1,59% | -19,41% | US$14.041.085 | US$620.667 | 99.908.304 DNX |
| 1035 |  Mumu the Bull (SOL) MUMU | US$0,000006080 | -26,44% | -55,12% | US$13.884.050 | US$3.125.066 | 2.283.204.416.985 MUMU |
| 1036 |  Artyfact ARTY | US$0,7073 | -5,31% | -19,27% | US$13.777.841 | US$3.935.156 | 19.480.227 ARTY |
| 1037 |  ParagonsDAO PDT | US$0,08629 | -3,55% | -8,21% | US$13.714.244 | US$6.940,68 | 158.936.556 PDT |
| 1038 |  e-Radix EXRD | US$0,01119 | -5,50% | -31,06% | US$13.712.362 | US$59.261,99 | 1.225.232.865 EXRD |
| 1039 |  Tectonic TONIC | US$0,00000006000 | -2,59% | -1,85% | US$13.701.033 | US$46.798,36 | 247.733.879.909.099 TONIC |
| 1040 |  Viberate VIB | US$0,06907 | 3,28% | -7,51% | US$13.814.295 | US$3.602.913 | 199.995.000 VIB |
| 1041 |  Smog SMOG | US$0,01756 | 1,49% | -5,23% | US$13.680.456 | US$3.613,33 | 778.999.968 SMOG |
| 1042 |  Router Protocol (New) ROUTE | US$0,03016 | 3,58% | -2,79% | US$13.651.279 | US$2.167.634 | 452.666.251 ROUTE |
| 1043 |  Gleec Coin GLEEC | US$0,07508 | 3,75% | 54,30% | US$13.646.688 | US$455.488 | 181.755.046 GLEEC |
| 1044 |  Vector Smart Gas VSG | US$0,001358 | -1,26% | -4,21% | US$13.583.524 | US$166.007 | 10.000.000.000 VSG |
| 1045 |  Dvision Network DVI | US$0,01616 | 6,16% | 10,87% | US$13.416.897 | US$757.214 | 830.196.290 DVI |
| 1046 |  Peercoin PPC | US$0,4574 | 0,15% | -5,72% | US$13.434.356 | US$35.188,92 | 29.370.545 PPC |
| 1047 |  Swarm Markets SMT | US$0,1595 | -4,15% | -3,27% | US$13.391.923 | US$609.403 | 83.939.497 SMT |
| 1048 |  AirSwap AST | US$0,07703 | -4,52% | -11,89% | US$13.440.137 | US$4.427.980 | 174.479.533 AST |
| 1049 |  OpenGPU oGPU | US$1,11 | 5,32% | -7,93% | US$13.354.336 | US$396.982 | 12.019.967 oGPU |
| 1050 |  MAD MAD | US$0,00001340 | 5,35% | -12,70% | US$13.395.979 | US$1.583.186 | 999.978.113.474 MAD |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.