Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ORBIT GRIFT | US$0,07446 | -5,48% | -37,75% | US$74.460.328 | US$59.620.647 | 999.994.718 GRIFT |
| 502 |  Tokamak Network TOKAMAK | US$1,78 | -5,61% | -0,06% | US$77.848.075 | US$5.104.011 | 43.841.454 TOKAMAK |
| 503 |  Realio Network RIO | US$0,5928 | -7,67% | -14,01% | US$74.889.532 | US$2.593.845 | 126.333.878 RIO |
| 504 |  Solv Protocol SOLV | US$0,05051 | -15,05% | -36,05% | US$74.886.607 | US$96.125.519 | 1.482.600.000 SOLV |
| 505 |  TrueFi TRU | US$0,05905 | -8,19% | -19,02% | US$74.507.300 | US$15.782.843 | 1.261.665.399 TRU |
| 506 |  Rootstock Infrastructure Framework RIF | US$0,07433 | -6,14% | -17,04% | US$74.332.480 | US$2.861.352 | 1.000.000.000 RIF |
| 507 |  Swarms SWARMS | US$0,07337 | -17,50% | -53,12% | US$73.365.231 | US$44.274.035 | 999.984.830 SWARMS |
| 508 |  BasedAI BASEDAI | US$2,12 | -4,79% | -37,31% | US$73.399.009 | US$1.482.046 | 34.599.420 BASEDAI |
| 509 |  Autonolas OLAS | US$0,7264 | -3,58% | -23,58% | US$73.296.360 | US$625.548 | 100.903.796 OLAS |
| 510 |  Ice Open Network ICE | US$0,01106 | 4,13% | 74,68% | US$73.140.453 | US$42.542.624 | 6.615.204.261 ICE |
| 511 |  Bancor BNT | US$0,6185 | -4,10% | -14,46% | US$73.205.117 | US$4.445.786 | 118.358.156 BNT |
| 512 |  OX Coin OX | US$0,02212 | 1,39% | 1,91% | US$72.615.806 | US$1.394.246 | 3.283.541.328 OX |
| 513 |  WhiteRock WHITE | US$0,0001112 | 1,79% | -10,18% | US$72.285.810 | US$15.492,33 | 650.000.000.000 WHITE |
| 514 |  Coreum COREUM | US$0,1875 | -3,31% | -10,70% | US$72.156.989 | US$688.977 | 384.792.048 COREUM |
| 515 |  SLERF SLERF | US$0,1446 | -7,16% | -7,25% | US$72.309.990 | US$14.098.046 | 499.997.750 SLERF |
| 516 |  CLV CLV | US$0,06079 | 9,74% | -3,72% | US$74.412.567 | US$48.413.495 | 1.224.140.929 CLV |
| 517 |  Dusk DUSK | US$0,1500 | -7,93% | -18,29% | US$72.059.641 | US$12.436.394 | 480.499.999 DUSK |
| 518 |  GEODNET GEOD | US$0,3623 | 0,22% | 4,90% | US$71.793.785 | US$844.285 | 198.173.857 GEOD |
| 519 |  Hifi Finance HIFI | US$0,5053 | -5,15% | -10,03% | US$71.626.096 | US$9.528.534 | 141.744.539 HIFI |
| 520 |  Covalent X Token CXT | US$0,07415 | -1,25% | -20,32% | US$71.389.283 | US$3.179.770 | 962.831.000 CXT |
| 521 |  Hive AI BUZZ | US$0,07051 | -16,83% | -32,27% | US$70.497.605 | US$49.057.191 | 999.867.160 BUZZ |
| 522 |  lisUSD lisUSD | US$0,9943 | -0,08% | 0,03% | US$70.845.158 | US$1.310.578 | 71.249.988 lisUSD |
| 523 |  DODO DODO | US$0,09757 | -5,50% | -22,22% | US$70.806.989 | US$12.224.905 | 725.703.404 DODO |
| 524 |  Mode MODE | US$0,02820 | -1,78% | -30,58% | US$70.487.941 | US$2.888.179 | 2.500.000.009 MODE |
| 525 |  Ethena Labs (USDTb) USDTb | US$0,9997 | -0,06% | -0,08% | US$70.411.579 | US$118.682 | 70.433.629 USDTb |
| 526 |  Tornado Cash TORN | US$13,39 | -7,39% | 69,45% | US$70.383.868 | US$653.347 | 5.257.564 TORN |
| 527 |  SuperRare RARE | US$0,08819 | -2,96% | -10,15% | US$70.824.251 | US$20.119.063 | 803.110.776 RARE |
| 528 |  Syscoin SYS | US$0,08681 | -5,45% | -11,92% | US$69.775.124 | US$916.781 | 803.764.544 SYS |
| 529 |  Bitcoin Wizards WZRD | US$3,28 | 3,14% | -22,22% | US$68.881.226 | US$270.148 | 21.000.000 WZRD |
| 530 |  QuarkChain QKC | US$0,009897 | -2,21% | -3,35% | US$70.124.415 | US$6.178.095 | 7.085.485.134 QKC |
| 531 |  SaucerSwap SAUCE | US$0,09146 | -4,27% | -15,04% | US$69.047.219 | US$527.280 | 754.930.420 SAUCE |
| 532 |  DAR Open Network D | US$0,1070 | -20,36% | 3,53% | US$69.333.927 | US$115.355.148 | 647.874.403 D |
| 533 |  Phoenix PHB | US$1,27 | -7,77% | -4,59% | US$68.240.094 | US$54.865.924 | 53.708.294 PHB |
| 534 |  Loom Network LOOM | US$0,05494 | -6,20% | -7,46% | US$68.283.279 | US$2.996.215 | 1.242.920.898 LOOM |
| 535 |  NFPrompt NFP | US$0,1714 | -12,70% | -24,14% | US$67.758.664 | US$5.684.826 | 395.341.598 NFP |
| 536 |  MARBLEX MBX | US$0,3609 | -4,58% | 6,97% | US$67.838.269 | US$4.955.057 | 187.965.826 MBX |
| 537 |  NeuralAI NEURAL | US$6,72 | -5,52% | -24,70% | US$67.163.356 | US$465.633 | 10.000.000 NEURAL |
| 538 |  Hashflow HFT | US$0,1338 | -11,30% | -29,98% | US$67.276.237 | US$9.480.331 | 502.823.733 HFT |
| 539 |  H2O DAO H2O | US$0,08107 | -0,80% | 14,35% | US$66.881.160 | US$546.826 | 825.000.000 H2O |
| 540 |  BENQI QI | US$0,01290 | -6,86% | -9,77% | US$66.561.704 | US$2.890.481 | 5.159.063.124 QI |
| 541 |  HashAI HASHAI | US$0,0007826 | -6,15% | -26,29% | US$66.178.017 | US$523.084 | 84.564.818.695 HASHAI |
| 542 |  DIA DIA | US$0,5523 | -4,43% | -10,79% | US$66.101.161 | US$15.149.684 | 119.676.104 DIA |
| 543 |  Hippocrat HPO | US$0,06320 | -4,07% | -2,05% | US$65.390.893 | US$1.119.105 | 1.034.734.273 HPO |
| 544 |  Spectral SPEC | US$4,63 | -10,75% | -32,12% | US$65.250.508 | US$3.998.878 | 14.104.697 SPEC |
| 545 |  DeFi Pulse Index DPI | US$116,04 | -6,29% | -20,41% | US$64.863.683 | US$248.639 | 558.983 DPI |
| 546 |  sudeng HIPPO | US$0,006500 | -10,43% | -3,67% | US$65.000.937 | US$27.437.056 | 10.000.000.000 HIPPO |
| 547 |  Stargate Finance STG | US$0,3172 | -5,87% | -10,66% | US$64.813.754 | US$39.765.373 | 204.338.417 STG |
| 548 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6035 | -4,91% | -8,77% | US$67.331.237 | US$192.425 | 111.567.264 USDX |
| 549 |  Merlin Chain MERL | US$0,1237 | -10,08% | -19,85% | US$64.919.942 | US$10.246.354 | 525.000.000 MERL |
| 550 |  DAO Maker DAO | US$0,3306 | -1,19% | -3,27% | US$64.656.705 | US$4.637.402 | 195.601.692 DAO |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.