Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Flux FLUX | US$0,4539 | -4,97% | -13,46% | US$171.946.890 | US$14.567.347 | 378.807.209 FLUX |
| 302 |  Altlayer ALT | US$0,06654 | -9,18% | -23,51% | US$169.174.284 | US$27.100.529 | 2.542.350.183 ALT |
| 303 |  Orbler ORBR | US$0,1598 | -9,84% | -19,22% | US$162.310.837 | US$63.192,98 | 1.015.586.750 ORBR |
| 304 |  Across Protocol ACX | US$0,3960 | -4,36% | -5,13% | US$166.122.354 | US$12.952.589 | 419.476.047 ACX |
| 305 |  Humans.ai HEART | US$0,02520 | -5,34% | -32,86% | US$164.153.829 | US$732.369 | 6.513.006.288 HEART |
| 306 |  Rocket Pool RPL | US$7,72 | -9,87% | -18,94% | US$162.565.139 | US$13.425.343 | 21.066.905 RPL |
| 307 |  Hamster Kombat HMSTR | US$0,002516 | -4,88% | -15,01% | US$161.943.352 | US$16.848.345 | 64.375.000.000 HMSTR |
| 308 |  Storj STORJ | US$0,4043 | -6,08% | -13,35% | US$161.963.311 | US$14.602.767 | 400.573.012 STORJ |
| 309 |  ChainGPT CGPT | US$0,2031 | -12,03% | -20,88% | US$161.533.987 | US$41.662.709 | 795.357.948 CGPT |
| 310 |  Audius AUDIO | US$0,1241 | -6,80% | -10,32% | US$160.595.129 | US$11.866.497 | 1.293.611.058 AUDIO |
| 311 |  ZIGChain ZIG | US$0,1104 | -7,53% | -3,88% | US$158.274.676 | US$8.864.398 | 1.433.308.739 ZIG |
| 312 |  WAX WAXP | US$0,03689 | -4,82% | -12,24% | US$159.410.022 | US$12.299.785 | 4.321.035.260 WAXP |
| 313 |  COTI COTI | US$0,08889 | -7,87% | -16,05% | US$159.322.451 | US$28.891.025 | 1.792.309.031 COTI |
| 314 |  Usual USUAL | US$0,2843 | -9,15% | -27,08% | US$159.701.761 | US$32.633.355 | 561.831.132 USUAL |
| 315 |  ICON ICX | US$0,1508 | -5,81% | -13,52% | US$157.506.576 | US$7.602.213 | 1.044.738.902 ICX |
| 316 |  UPCX UPC | US$2,95 | -0,31% | -2,41% | US$155.785.169 | US$757.394 | 52.721.129 UPC |
| 317 |  Velo VELO | US$0,02082 | -6,14% | -22,52% | US$153.893.444 | US$24.088.958 | 7.390.475.595 VELO |
| 318 |  Xai XAI | US$0,1504 | -11,22% | -23,54% | US$155.547.511 | US$75.731.656 | 1.034.127.715 XAI |
| 319 |  VVS Finance VVS | US$0,000003210 | -3,65% | -8,76% | US$153.165.159 | US$378.765 | 47.720.852.235.015 VVS |
| 320 |  XPR Network XPR | US$0,005684 | -3,41% | 217,64% | US$153.649.471 | US$57.048.343 | 27.033.441.493 XPR |
| 321 |  Status SNT | US$0,03789 | -3,12% | -9,74% | US$151.374.839 | US$7.922.735 | 3.995.028.486 SNT |
| 322 |  CoW Protocol COW | US$0,5136 | -10,30% | -27,65% | US$151.900.614 | US$12.432.598 | 295.746.913 COW |
| 323 |  Illuvium ILV | US$28,31 | -6,40% | -18,48% | US$151.777.700 | US$11.792.024 | 5.360.903 ILV |
| 324 |  STP STPT | US$0,08017 | -5,85% | 1,83% | US$155.730.734 | US$173.055.842 | 1.942.420.283 STPT |
| 325 |  Bitkub Coin KUB | US$2,19 | 13,40% | 11,32% | US$150.801.142 | US$7.194.976 | 68.974.776 KUB |
| 326 |  Nano XNO | US$1,13 | -3,54% | -8,83% | US$150.226.837 | US$2.288.680 | 133.248.297 XNO |
| 327 |  Moonbeam GLMR | US$0,1582 | -6,27% | -13,98% | US$149.432.273 | US$8.121.059 | 944.792.351 GLMR |
| 328 |  Cheems (cheems.pet) CHEEMS | US$0,0000007900 | -5,07% | 0,71% | US$148.123.065 | US$8.613.700 | 187.495.034.775.398 CHEEMS |
| 329 |  Hey Anon ANON | US$11,62 | -20,49% | -47,67% | US$147.137.056 | US$18.164.233 | 12.659.719 ANON |
| 330 |  World Mobile Token WMTX | US$0,2926 | -4,50% | -11,56% | US$143.908.156 | US$21.832.642 | 491.838.755 WMTX |
| 331 |  Wilder World WILD | US$0,3709 | -2,84% | -21,89% | US$143.477.388 | US$847.958 | 386.824.749 WILD |
| 332 |  Balancer BAL | US$2,32 | -4,33% | -14,65% | US$143.343.578 | US$9.748.050 | 61.765.846 BAL |
| 333 |  Phala Network PHA | US$0,1851 | -13,89% | -26,87% | US$143.789.848 | US$30.921.291 | 776.936.300 PHA |
| 334 |  Ozone Chain OZO | US$0,2044 | -1,79% | 0,48% | US$142.046.013 | US$183.201 | 695.058.290 OZO |
| 335 |  Marlin POND | US$0,01749 | -10,25% | 6,25% | US$141.421.803 | US$14.544.629 | 8.087.375.977 POND |
| 336 |  Act I : The AI Prophecy ACT | US$0,1524 | -23,72% | -9,82% | US$144.558.645 | US$101.268.434 | 948.246.174 ACT |
| 337 |  Delysium AGI | US$0,1279 | -7,11% | -3,67% | US$139.085.542 | US$14.539.809 | 1.087.879.231 AGI |
| 338 |  TARS AI TAI | US$0,2037 | -18,67% | -32,88% | US$140.908.278 | US$9.647.962 | 691.685.195 TAI |
| 339 |  Orca ORCA | US$2,60 | -8,54% | -28,36% | US$138.695.585 | US$10.997.844 | 53.275.192 ORCA |
| 340 |  CUDOS CUDOS | US$0,01391 | 27,91% | 28,46% | US$137.915.245 | US$32.431,95 | 9.916.204.333 CUDOS |
| 341 |  Lisk LSK | US$0,8265 | -5,60% | -10,79% | US$137.785.095 | US$32.365.192 | 166.715.371 LSK |
| 342 |  Powerledger POWR | US$0,2447 | -4,66% | -8,39% | US$136.998.342 | US$14.420.704 | 559.790.535 POWR |
| 343 |  BORA BORA | US$0,1242 | -2,95% | -6,11% | US$136.619.566 | US$1.491.402 | 1.099.750.000 BORA |
| 344 |  DOGS DOGS | US$0,0002635 | -10,34% | -23,66% | US$136.157.608 | US$65.513.565 | 516.750.000.000 DOGS |
| 345 |  Civic CVC | US$0,1350 | -3,65% | -10,46% | US$134.983.999 | US$10.740.897 | 1.000.000.000 CVC |
| 346 |  Big Time BIGTIME | US$0,08495 | -6,28% | -18,63% | US$135.355.120 | US$55.015.165 | 1.593.297.444 BIGTIME |
| 347 |  Blast BLAST | US$0,005422 | -4,43% | -30,53% | US$134.877.175 | US$11.763.600 | 24.874.145.078 BLAST |
| 348 |  IQ IQ | US$0,006570 | -4,01% | -10,38% | US$132.627.534 | US$9.127.571 | 20.186.292.992 IQ |
| 349 |  STASIS EURO EURS | US$1,06 | -2,43% | 2,20% | US$132.050.727 | US$85.362,87 | 124.125.940 EURS |
| 350 |  0x0.ai 0x0 | US$0,1526 | 5,35% | -13,47% | US$132.512.753 | US$811.933 | 868.563.455 0x0 |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.