Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Official Melania Meme MELANIA | US$2,31 | -10,52% | -45,06% | US$398.051.393 | US$104.837.196 | 172.653.344 MELANIA |
| 152 |  Creditcoin CTC | US$0,9545 | -2,02% | -7,31% | US$398.127.525 | US$10.319.942 | 417.084.779 CTC |
| 153 |  Grass GRASS | US$1,63 | -13,18% | -15,81% | US$398.073.223 | US$25.566.745 | 243.905.091 GRASS |
| 154 |  Theta Fuel TFUEL | US$0,05771 | -3,00% | -10,66% | US$393.918.096 | US$13.126.609 | 6.825.933.367 TFUEL |
| 155 |  Livepeer LPT | US$10,39 | -8,87% | -16,95% | US$391.045.887 | US$27.110.692 | 37.639.529 LPT |
| 156 |  VeThor Token VTHO | US$0,004573 | -9,74% | -31,19% | US$391.482.386 | US$47.618.000 | 85.604.141.547 VTHO |
| 157 |  Kusama KSM | US$23,75 | -8,34% | -16,15% | US$380.833.553 | US$13.811.468 | 16.037.489 KSM |
| 158 |  Dash DASH | US$31,07 | -6,32% | -15,63% | US$376.698.143 | US$44.720.487 | 12.125.044 DASH |
| 159 |  LayerZero ZRO | US$3,41 | -10,47% | -19,75% | US$374.886.755 | US$53.046.878 | 110.000.000 ZRO |
| 160 |  Blur BLUR | US$0,1725 | -7,45% | -15,81% | US$374.166.493 | US$29.473.308 | 2.169.306.430 BLUR |
| 161 |  io.net IO | US$2,75 | -5,76% | -9,19% | US$371.759.080 | US$102.320.897 | 135.070.682 IO |
| 162 |  aixbt by Virtuals AIXBT | US$0,4318 | -18,60% | -34,28% | US$369.011.289 | US$133.799.562 | 854.527.599 AIXBT |
| 163 |  cat in a dogs world MEW | US$0,004116 | -5,94% | -20,17% | US$365.841.153 | US$24.095.241 | 88.888.888.888 MEW |
| 164 |  JUST JST | US$0,03628 | -2,31% | -5,05% | US$359.154.026 | US$62.180.336 | 9.900.000.000 JST |
| 165 |  Nervos Network CKB | US$0,007832 | -9,80% | -21,75% | US$358.372.736 | US$27.292.062 | 45.758.337.629 CKB |
| 166 |  ORDI ORDI | US$17,20 | -8,22% | -14,71% | US$361.245.834 | US$57.823.308 | 21.000.000 ORDI |
| 167 |  Astar ASTR | US$0,04766 | -4,66% | -13,61% | US$357.910.742 | US$17.255.459 | 7.510.405.496 ASTR |
| 168 |  MX Token MX | US$3,72 | -0,82% | 0,35% | US$353.213.627 | US$58.191.033 | 94.954.334 MX |
| 169 |  Zilliqa ZIL | US$0,01784 | -5,37% | -12,93% | US$347.120.843 | US$16.472.058 | 19.461.995.058 ZIL |
| 170 |  Turbo TURBO | US$0,004856 | -10,45% | -24,97% | US$335.071.049 | US$63.649.336 | 69.000.000.000 TURBO |
| 171 |  Echelon Prime PRIME | US$9,32 | -3,40% | -25,70% | US$333.336.672 | US$9.607.596 | 35.773.841 PRIME |
| 172 |  0x Protocol ZRX | US$0,3904 | -5,31% | -17,40% | US$331.219.622 | US$47.539.769 | 848.396.563 ZRX |
| 173 |  Holo HOT | US$0,001884 | -6,39% | -20,63% | US$329.587.523 | US$16.564.698 | 174.967.605.792 HOT |
| 174 |  SafePal SFP | US$0,6720 | -1,02% | -3,86% | US$327.616.544 | US$12.163.538 | 487.500.000 SFP |
| 175 |  Popcat (SOL) POPCAT | US$0,3311 | -13,28% | -33,44% | US$324.443.472 | US$40.408.895 | 979.973.185 POPCAT |
| 176 |  OriginTrail TRAC | US$0,6344 | -6,59% | -11,66% | US$317.214.461 | US$2.380.132 | 499.995.033 TRAC |
| 177 |  ether.fi ETHFI | US$1,44 | -10,29% | -21,29% | US$316.237.372 | US$82.415.935 | 219.350.940 ETHFI |
| 178 |  Golem GLM | US$0,3122 | -4,49% | -11,90% | US$312.186.752 | US$11.406.472 | 1.000.000.000 GLM |
| 179 |  Basic Attention Token BAT | US$0,2073 | -7,83% | -13,34% | US$310.104.043 | US$22.171.343 | 1.495.658.357 BAT |
| 180 |  Aethir ATH | US$0,05027 | -5,90% | -18,51% | US$310.272.775 | US$23.950.035 | 6.172.170.394 ATH |
| 181 |  Baby Doge Coin BabyDoge | - | -8,07% | -15,09% | US$311.074.964 | US$37.627.678 | 163.712.268.910.279.872 BabyDoge |
| 182 |  SushiSwap SUSHI | US$1,15 | -7,05% | -17,96% | US$303.968.876 | US$40.822.318 | 263.641.424 SUSHI |
| 183 |  WEMIX WEMIX | US$0,7155 | -4,40% | -8,76% | US$297.951.969 | US$1.508.679 | 416.411.472 WEMIX |
| 184 |  SPACE ID ID | US$0,3373 | -5,07% | -17,11% | US$296.689.147 | US$12.255.403 | 879.627.042 ID |
| 185 |  Gas GAS | US$4,48 | -4,36% | -8,25% | US$291.432.626 | US$7.292.730 | 64.992.331 GAS |
| 186 |  Moca Network MOCA | US$0,1753 | -4,71% | -1,51% | US$286.448.218 | US$112.159.977 | 1.633.865.250 MOCA |
| 187 |  Celo CELO | US$0,5157 | -4,69% | -13,89% | US$288.577.048 | US$34.500.370 | 559.550.708 CELO |
| 188 |  Qtum QTUM | US$2,71 | -4,55% | -12,07% | US$285.433.518 | US$44.291.095 | 105.500.070 QTUM |
| 189 |  SKALE SKL | US$0,04903 | -13,82% | 14,02% | US$282.231.802 | US$149.025.495 | 5.756.602.671 SKL |
| 190 |  Convex Finance CVX | US$2,89 | -8,44% | -24,56% | US$283.106.761 | US$18.301.314 | 97.896.860 CVX |
| 191 |  WOO WOO | US$0,1494 | -8,29% | -19,39% | US$278.446.519 | US$15.023.061 | 1.863.185.479 WOO |
| 192 |  IoTeX IOTX | US$0,02960 | -5,82% | -12,34% | US$279.503.076 | US$11.321.937 | 9.441.369.057 IOTX |
| 193 |  Bio Protocol BIO | US$0,2135 | -8,91% | -15,07% | US$277.370.789 | US$38.077.209 | 1.299.131.627 BIO |
| 194 |  Siacoin SC | US$0,004951 | -4,66% | -9,33% | US$274.591.075 | US$28.717.041 | 55.460.061.402 SC |
| 195 |  Spell Token SPELL | US$0,001743 | 27,94% | 94,76% | US$272.001.038 | US$599.858.571 | 156.076.557.379 SPELL |
| 196 |  Alchemy Pay ACH | US$0,03081 | -19,70% | 43,30% | US$266.050.522 | US$274.099.006 | 8.634.526.136 ACH |
| 197 |  Horizen ZEN | US$17,37 | -8,13% | -22,53% | US$275.051.827 | US$26.070.821 | 15.834.197 ZEN |
| 198 |  XYO XYO | US$0,02035 | 25,78% | 24,35% | US$274.318.908 | US$56.934.146 | 13.476.747.692 XYO |
| 199 |  Osmosis OSMO | US$0,3790 | -4,62% | -10,89% | US$268.152.811 | US$10.388.905 | 707.476.966 OSMO |
| 200 |  Ankr ANKR | US$0,02618 | -8,86% | -19,45% | US$261.760.597 | US$18.621.285 | 10.000.000.000 ANKR |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.