Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Lift Dollar USDL | US$1,00 | 0,01% | 0,01% | US$88.252.857 | US$174,56 | 88.245.207 USDL |
| 452 |  Lumia LUMIA | US$0,7975 | -7,80% | -21,13% | US$88.015.896 | US$7.340.941 | 110.361.325 LUMIA |
| 453 |  Mr Miggles MIGGLES | US$0,09068 | -14,49% | 16,99% | US$86.814.686 | US$9.838.416 | 957.371.091 MIGGLES |
| 454 |  Prom PROM | US$4,78 | -6,33% | -13,28% | US$87.306.394 | US$5.436.677 | 18.250.000 PROM |
| 455 |  BinaryX BNX | US$0,2357 | -10,98% | -18,57% | US$86.987.618 | US$5.663.679 | 369.132.855 BNX |
| 456 |  ECOMI OMI | US$0,0003180 | 1,16% | 8,42% | US$86.522.021 | US$349.257 | 272.095.723.348 OMI |
| 457 |  Zerebro ZEREBRO | US$0,08766 | -18,55% | -49,77% | US$85.800.398 | US$19.045.985 | 978.803.205 ZEREBRO |
| 458 |  USDB USDB | US$0,9938 | -0,32% | -0,50% | US$85.563.635 | US$12.330.038 | 86.099.260 USDB |
| 459 |  WINkLink WIN | US$0,00008516 | -4,94% | -10,03% | US$84.626.595 | US$34.528.909 | 993.701.859.243 WIN |
| 460 |  APF coin APFC | US$1,05 | 0,59% | 23,15% | US$84.435.416 | US$2.274.236 | 80.278.859 APFC |
| 461 |  Velodrome Finance VELO | US$0,09377 | -2,11% | -16,08% | US$84.359.687 | US$16.110.729 | 899.643.128 VELO |
| 462 |  Landwolf 0x67 WOLF | US$0,00009244 | -13,57% | -24,86% | US$83.396.403 | US$5.092.339 | 902.159.505.150 WOLF |
| 463 |  Verum Coin VERUM | US$896,72 | 1,74% | 1,05% | US$83.758.235 | US$64.536,38 | 93.405 VERUM |
| 464 |  Bitget Wallet Token BWB | US$0,5858 | 1,50% | -2,48% | US$83.719.467 | US$1.512,27 | 142.920.247 BWB |
| 465 |  ApeX Protocol APEX | US$1,50 | -3,85% | -4,16% | US$83.195.955 | US$37.847.910 | 55.497.803 APEX |
| 466 |  Neutron NTRN | US$0,2651 | -5,68% | -13,80% | US$83.404.616 | US$3.160.981 | 314.573.861 NTRN |
| 467 |  inSure DeFi SURE | US$0,003086 | 0,73% | 6,33% | US$82.672.987 | US$97.035,62 | 26.790.063.175 SURE |
| 468 |  dForce DF | US$0,08279 | -7,13% | -0,21% | US$82.780.426 | US$12.146.209 | 999.926.147 DF |
| 469 |  Synapse SYN | US$0,4196 | -6,58% | -24,13% | US$82.596.021 | US$10.402.166 | 196.846.427 SYN |
| 470 |  Moonriver MOVR | US$8,79 | -7,74% | -15,12% | US$82.556.543 | US$4.787.794 | 9.387.094 MOVR |
| 471 |  Ponke PONKE | US$0,1483 | -15,15% | -27,47% | US$82.381.341 | US$12.354.837 | 555.544.226 PONKE |
| 472 |  Portal PORTAL | US$0,1850 | -11,73% | -24,69% | US$81.842.841 | US$20.718.329 | 442.409.536 PORTAL |
| 473 |  Acala Token ACA | US$0,06997 | -12,39% | -8,14% | US$81.630.540 | US$12.590.248 | 1.166.666.660 ACA |
| 474 |  ANyONe Protocol ANYONE | US$0,8262 | -4,76% | -24,59% | US$80.448.450 | US$887.227 | 97.368.199 ANYONE |
| 475 |  Paycoin PCI | US$0,08019 | -1,01% | -1,16% | US$80.815.931 | US$603.812 | 1.007.831.650 PCI |
| 476 |  Alephium ALPH | US$0,8021 | -3,25% | -15,66% | US$81.115.666 | US$729.425 | 101.129.300 ALPH |
| 477 |  Braintrust BTRST | US$0,3360 | -2,61% | -4,76% | US$81.100.055 | US$220.624 | 241.347.782 BTRST |
| 478 |  Degen DEGEN | US$0,005740 | -15,10% | -26,51% | US$81.397.137 | US$25.527.394 | 14.179.608.879 DEGEN |
| 479 |  Symbol XYM | US$0,01305 | -3,80% | -10,33% | US$79.912.179 | US$457.000 | 6.122.277.629 XYM |
| 480 |  Pax Dollar USDP | US$0,9996 | -0,04% | -0,03% | US$79.971.868 | US$798.383 | 80.002.990 USDP |
| 481 |  Cookie DAO COOKIE | US$0,2492 | -14,58% | -30,76% | US$80.323.089 | US$13.676.604 | 322.279.503 COOKIE |
| 482 |  Ardor ARDR | US$0,07981 | -4,12% | -13,59% | US$79.683.248 | US$9.447.944 | 998.466.231 ARDR |
| 483 |  AI Analysis Token AIAT | US$0,5494 | 16,17% | 9,44% | US$80.419.880 | US$547.565 | 146.389.462 AIAT |
| 484 |  SwftCoin SWFTC | US$0,02028 | -14,44% | 163,20% | US$81.208.040 | US$82.311.883 | 4.004.999.999 SWFTC |
| 485 |  Cobak Token CBK | US$0,8844 | -4,40% | -5,89% | US$80.535.368 | US$5.529.508 | 91.066.297 CBK |
| 486 |  Limitus LMT | US$0,09474 | -17,00% | -49,41% | US$78.644.476 | US$1.172.349 | 830.139.203 LMT |
| 487 |  Suilend SEND | US$1,61 | -6,01% | -22,65% | US$78.633.144 | US$2.825.255 | 48.720.041 SEND |
| 488 |  TerraClassicUSD USTC | US$0,01404 | -6,25% | -12,92% | US$78.063.254 | US$4.624.352 | 5.561.261.275 USTC |
| 489 |  Shentu CTK | US$0,5526 | -6,10% | -23,85% | US$78.683.846 | US$4.443.327 | 142.386.068 CTK |
| 490 |  Node AI GPU | US$0,8117 | -5,19% | -27,01% | US$77.166.067 | US$1.272.041 | 95.067.702 GPU |
| 491 |  Zebec Network ZBCN | US$0,001076 | 17,39% | 31,79% | US$77.256.376 | US$21.477.678 | 71.827.424.921 ZBCN |
| 492 |  Highstreet HIGH | US$1,09 | -5,82% | -13,57% | US$77.548.310 | US$13.647.124 | 70.848.332 HIGH |
| 493 |  Osaka Protocol OSAK | US$0,0000001000 | 1,71% | -6,26% | US$77.413.670 | US$109.034 | 750.869.738.630.302 OSAK |
| 494 |  AVA AVA | US$0,07648 | -26,96% | -61,12% | US$76.478.172 | US$18.195.460 | 999.994.070 AVA |
| 495 |  PolySwarm NCT | US$0,03903 | 12,51% | 16,43% | US$73.592.774 | US$8.780.152 | 1.885.500.782 NCT |
| 496 |  pippin PIPPIN | US$0,07692 | -25,14% | -44,86% | US$76.919.512 | US$32.687.212 | 999.996.253 PIPPIN |
| 497 |  Bounce Token AUCTION | US$11,66 | -4,93% | -14,32% | US$76.849.010 | US$23.497.665 | 6.590.073 AUCTION |
| 498 |  Bone ShibaSwap BONE | US$0,3311 | -5,77% | -15,01% | US$76.132.436 | US$4.724.376 | 229.923.351 BONE |
| 499 |  Badger DAO BADGER | US$3,73 | -0,02% | -8,68% | US$75.637.489 | US$12.572.779 | 20.299.662 BADGER |
| 500 |  Cyber CYBER | US$2,33 | -9,68% | -21,39% | US$75.934.496 | US$12.356.689 | 32.645.317 CYBER |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.