Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nakamoto Games NAKA | US$0,6119 | -8,19% | -16,35% | US$63.611.450 | US$12.044.776 | 103.963.652 NAKA |
| 552 |  Ancient8 A8 | US$0,2732 | -6,26% | -4,34% | US$63.381.657 | US$6.670.222 | 231.999.999 A8 |
| 553 |  CoinEx Token CET | US$0,08961 | 0,86% | -2,65% | US$63.497.875 | US$144.202 | 708.633.582 CET |
| 554 |  Catizen CATI | US$0,2157 | -9,08% | -18,59% | US$63.864.953 | US$17.106.411 | 296.116.950 CATI |
| 555 |  Pundi AI FX | US$0,1552 | -2,82% | 6,85% | US$63.390.166 | US$1.419.700 | 408.520.357 FX |
| 556 |  XPLA XPLA | US$0,08006 | -1,80% | -1,46% | US$63.171.259 | US$2.969.808 | 789.043.719 XPLA |
| 557 |  Solidus Ai Tech AITECH | US$0,05816 | -7,73% | -16,63% | US$62.889.341 | US$3.200.718 | 1.081.283.259 AITECH |
| 558 |  RSS3 RSS3 | US$0,09282 | -3,27% | -3,50% | US$62.643.906 | US$8.784.665 | 674.916.665 RSS3 |
| 559 |  Steem Dollars SBD | US$4,50 | -5,72% | 1,70% | US$63.169.199 | US$58.114.638 | 14.027.140 SBD |
| 560 |  StormX STMX | US$0,005034 | -5,91% | -9,81% | US$62.134.185 | US$8.408.540 | 12.343.147.457 STMX |
| 561 |  Helium Mobile MOBILE | US$0,0006915 | -10,55% | -13,59% | US$61.735.764 | US$4.645.182 | 89.280.000.000 MOBILE |
| 562 |  Fusionist ACE | US$1,35 | -9,33% | -18,67% | US$61.607.249 | US$8.038.749 | 45.740.382 ACE |
| 563 |  Strike STRK | US$11,63 | 4,27% | -4,81% | US$63.337.907 | US$100.528.863 | 5.445.798 STRK |
| 564 |  Toko Token TKO | US$0,3608 | -2,73% | 5,08% | US$60.848.693 | US$29.487.756 | 168.667.248 TKO |
| 565 |  BUSD BUSD | US$0,9996 | -0,10% | -0,09% | US$60.465.328 | US$4.657.531 | 60.490.532 BUSD |
| 566 |  Aleph Zero AZERO | US$0,2267 | -3,84% | -12,12% | US$60.484.389 | US$645.488 | 266.778.951 AZERO |
| 567 |  Origin Protocol OGN | US$0,08724 | -7,48% | -16,92% | US$60.436.205 | US$10.316.712 | 692.752.102 OGN |
| 568 |  Venus BUSD vBUSD | US$0,02230 | -0,09% | -0,09% | US$60.083.864 | - | 2.694.770.470 vBUSD |
| 569 |  Maverick Protocol MAV | US$0,1199 | -9,37% | -23,76% | US$60.380.282 | US$4.834.277 | 503.531.219 MAV |
| 570 |  Liquity USD LUSD | US$0,9982 | 0,22% | 4,84% | US$59.805.683 | US$80.978,04 | 59.915.658 LUSD |
| 571 |  Coq Inu COQ | US$0,0000008600 | -6,17% | -9,11% | US$59.638.515 | US$3.480.987 | 69.420.000.000.000 COQ |
| 572 |  MyNeighborAlice ALICE | US$0,8757 | -8,12% | -18,57% | US$59.471.378 | US$12.703.274 | 67.913.333 ALICE |
| 573 |  MovieBloc MBL | US$0,003171 | -5,08% | -5,87% | US$57.705.480 | US$4.774.069 | 18.195.887.214 MBL |
| 574 |  Ampleforth Governance Token FORTH | US$4,15 | -5,35% | -14,27% | US$59.558.644 | US$5.626.007 | 14.343.554 FORTH |
| 575 |  Maple MPL | US$13,25 | -1,61% | 5,22% | US$58.555.146 | US$697.737 | 4.417.986 MPL |
| 576 |  ResearchCoin RSC | US$0,6080 | -1,76% | -29,37% | US$57.887.355 | US$445.925 | 95.213.466 RSC |
| 577 |  LeverFi LEVER | US$0,001652 | 4,43% | 1,46% | US$57.794.945 | US$39.602.817 | 34.979.855.331 LEVER |
| 578 |  NKN NKN | US$0,07485 | -8,07% | -9,42% | US$58.662.669 | US$7.191.530 | 783.716.383 NKN |
| 579 |  Gemini Dollar GUSD | US$1,00 | -0,16% | 0,00% | US$58.324.396 | US$1.344.499 | 58.322.850 GUSD |
| 580 |  ARPA ARPA | US$0,03842 | -5,23% | -12,98% | US$58.386.692 | US$10.715.301 | 1.519.586.598 ARPA |
| 581 |  PARSIQ PRQ | US$0,1848 | -11,33% | -23,22% | US$57.018.426 | US$2.446.949 | 308.584.684 PRQ |
| 582 |  X Empire X | US$0,00008475 | -10,51% | -25,17% | US$58.479.631 | US$50.692.061 | 690.000.000.000 X |
| 583 |  THENA THE | US$0,6504 | -5,71% | -21,99% | US$58.375.623 | US$14.126.015 | 89.752.512 THE |
| 584 |  Euler EUL | US$3,59 | -8,02% | -15,00% | US$58.217.970 | US$954.349 | 16.227.450 EUL |
| 585 |  Gearbox Protocol GEAR | US$0,005730 | -2,56% | -8,45% | US$57.297.552 | US$1.112.834 | 10.000.000.000 GEAR |
| 586 |  Myria MYRIA | US$0,002088 | -13,32% | 7,62% | US$56.229.272 | US$2.957.958 | 26.935.480.809 MYRIA |
| 587 |  Shiro Neko SHIRO | US$0,00000006000 | 5,31% | 26,08% | US$56.198.513 | US$4.197.150 | 1.000.000.000.000.000 SHIRO |
| 588 |  Hooked Protocol HOOK | US$0,2557 | -8,30% | -20,23% | US$55.716.682 | US$11.428.367 | 217.915.584 HOOK |
| 589 |  MESSIER M87 | US$0,00006235 | 18,74% | -21,57% | US$55.171.210 | US$1.142.530 | 884.846.293.944 M87 |
| 590 |  Wise Monkey MONKY | US$0,000006500 | -11,29% | -21,62% | US$55.233.084 | US$1.846.501 | 8.500.000.000.000 MONKY |
| 591 |  McDull MCDULL | US$0,000007290 | -2,85% | -13,46% | US$55.098.842 | US$268.219 | 7.555.555.555.554 MCDULL |
| 592 |  LimeWire LMWR | US$0,1719 | -3,19% | -17,34% | US$54.951.989 | US$2.494.268 | 319.734.127 LMWR |
| 593 |  NYM NYM | US$0,06781 | -9,53% | -7,87% | US$54.650.719 | US$860.578 | 805.903.309 NYM |
| 594 |  RACA RACA | US$0,0001332 | -4,70% | -16,34% | US$54.715.987 | US$5.588.185 | 410.670.371.068 RACA |
| 595 |  Minswap MIN | US$0,03978 | -1,80% | -10,67% | US$54.441.630 | US$227.145 | 1.368.651.240 MIN |
| 596 |  Metadium META | US$0,03168 | -4,47% | -3,66% | US$53.976.503 | US$903.956 | 1.703.608.720 META |
| 597 |  Clustr Labs CLUSTR | US$0,1081 | -4,85% | -39,73% | US$54.022.041 | US$339.832 | 499.685.616 CLUSTR |
| 598 |  Stella ALPHA | US$0,05900 | -4,76% | -13,34% | US$53.634.855 | US$10.294.066 | 909.000.000 ALPHA |
| 599 |  Automata Network ATA | US$0,09489 | -8,63% | -17,51% | US$53.428.995 | US$10.623.185 | 563.092.031 ATA |
| 600 |  Telos TLOS | US$0,1417 | -0,13% | -19,38% | US$53.226.261 | US$13.060.230 | 375.573.675 TLOS |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.