Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ROCO FINANCE ROCO | US$0,05977 | -4,71% | -22,63% | US$1.034.023 | US$101.809 | 17.298.805 ROCO |
| 2002 |  WAM WAM | US$0,002171 | 1,38% | 2,58% | US$1.009.095 | US$103.077 | 464.780.364 WAM |
| 2003 |  Sperax USD USDs | US$1,02 | 1,34% | 2,20% | US$1.007.705 | US$2.077.337 | 988.313 USDs |
| 2004 |  MindAI MDAI | US$2,54 | -11,49% | -22,17% | US$1.007.414 | US$29.009,19 | 397.223 MDAI |
| 2005 |  K21 K21 | US$0,05473 | -0,59% | -7,20% | US$1.006.504 | US$52.843,35 | 18.391.635 K21 |
| 2006 |  Polkacity POLC | US$0,005286 | -0,65% | -8,84% | US$1.004.532 | US$927.939 | 190.025.935 POLC |
| 2007 |  Dexsport DESU | US$0,009749 | 1,12% | 41,41% | US$1.005.001 | US$49.190,99 | 103.090.997 DESU |
| 2008 |  Arcade ARC | US$0,03181 | -3,60% | -9,39% | US$1.000.665 | US$31.465,11 | 31.456.198 ARC |
| 2009 |  KittenWifHat KITTENWIF | US$0,0009947 | -3,33% | -11,45% | US$987.980 | US$186,19 | 993.209.821 KITTENWIF |
| 2010 |  Success Kid SKID | US$0,01135 | 10,79% | -20,21% | US$984.433 | US$293.994 | 86.742.698 SKID |
| 2011 |  BiFi BIFI | US$0,001913 | -0,05% | -9,38% | US$983.680 | US$698,60 | 514.076.910 BIFI |
| 2012 |  SOMESING SSG | US$0,0003248 | 6,34% | 5,76% | US$1.060.071 | US$1.552,77 | 3.263.513.828 SSG |
| 2013 |  Vodra VDR | US$0,006829 | 5,21% | -2,43% | US$977.527 | US$24.870,85 | 143.144.036 VDR |
| 2014 |  Burn BURN | US$0,000005140 | -7,98% | -3,87% | US$976.507 | US$41,70 | 189.950.040.844 BURN |
| 2015 |  3space Art PACE | US$0,01350 | 8,02% | -18,01% | US$974.463 | US$2.430,98 | 72.171.512 PACE |
| 2016 |  Moss Carbon Credit MCO2 | US$0,3413 | 1,45% | -2,84% | US$972.968 | US$977,92 | 2.851.014 MCO2 |
| 2017 |  Insane Labz LABZ | US$0,01956 | -9,80% | -11,55% | US$972.124 | US$347.946 | 49.705.340 LABZ |
| 2018 |  BullPerks BLP | US$0,04310 | -3,48% | 33,37% | US$973.495 | US$7.809,48 | 22.587.337 BLP |
| 2019 |  Sakai Vault SAKAI | US$0,4650 | 3,91% | -7,63% | US$967.640 | US$4.157,49 | 2.081.027 SAKAI |
| 2020 |  DerivaDAO DDX | US$0,03671 | -4,17% | -23,99% | US$957.841 | US$69,79 | 26.094.664 DDX |
| 2021 |  RigoBlock GRG | US$0,3542 | 7,69% | 20,12% | US$956.736 | US$7,27 | 2.701.063 GRG |
| 2022 |  MetalCore MCG | US$0,001380 | -6,86% | -23,04% | US$957.025 | US$79.817,65 | 693.660.205 MCG |
| 2023 |  littlemanyu MANYU | US$0,0009548 | -7,60% | -25,12% | US$954.121 | US$303.320 | 999.317.907 MANYU |
| 2024 |  KickToken KICK | US$0,007846 | 0,00% | -13,48% | US$953.487 | - | 121.531.389 KICK |
| 2025 |  XRPayNet XRPAYNET | US$0,0001698 | 2,85% | -14,21% | US$952.964 | US$82.763,25 | 5.613.529.404 XRPAYNET |
| 2026 |  JulSwap JULD | US$0,001606 | 6,97% | 5,06% | US$950.892 | US$211.162 | 592.166.808 JULD |
| 2027 |  VinuChain VC | US$0,01355 | -1,53% | -20,34% | US$942.033 | US$204.318 | 69.547.349 VC |
| 2028 |  Lithium LITH | US$0,0001800 | -5,71% | -1,26% | US$943.526 | US$147.012 | 5.242.220.240 LITH |
| 2029 |  ZooKeeper ZOO | US$0,001992 | 0,19% | -2,67% | US$936.672 | - | 470.260.333 ZOO |
| 2030 |  Wall Street Memes WSM | US$0,0004917 | -2,73% | -21,68% | US$925.625 | US$609.378 | 1.882.555.094 WSM |
| 2031 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.355 | - | 321.006.273 CANN |
| 2032 |  Sapo Concho CONCHO | US$0,0009999 | 0,00% | 0,00% | US$999.374 | US$3.087.375 | 999.495.524 CONCHO |
| 2033 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001908 | 3,49% | -23,91% | US$918.992 | US$518,45 | 4.815.606.494 WOMBAT |
| 2034 |  DeFrogs DEFROGS | US$91,80 | -4,43% | -14,64% | US$918.037 | US$59.228,95 | 10.000 DEFROGS |
| 2035 |  Finceptor FINC | US$0,03272 | -0,15% | -17,69% | US$917.379 | US$8.669,42 | 28.040.926 FINC |
| 2036 |  Puffy PUFFY | US$0,00002058 | -3,32% | -60,83% | US$914.474 | US$1.170.486 | 44.444.353.597 PUFFY |
| 2037 |  Custodiy CTY | US$2,34 | 2,24% | 40,35% | US$937.535 | US$162.195 | 400.000 CTY |
| 2038 |  Povel Durev DUREV | US$0,009594 | -0,86% | -23,74% | US$911.474 | US$74.368,64 | 95.000.000 DUREV |
| 2039 |  Deri Protocol DERI | US$0,007277 | -8,77% | -18,32% | US$907.454 | US$72.639,18 | 124.695.829 DERI |
| 2040 |  BlackCardCoin BCCOIN | US$0,09055 | 1,71% | 5,90% | US$905.499 | US$350.506 | 10.000.000 BCCOIN |
| 2041 |  Hudi HUDI | US$0,04492 | -1,69% | -3,63% | US$905.540 | US$152,94 | 20.161.017 HUDI |
| 2042 |  CEREAL CEP | US$0,004799 | -6,67% | -16,68% | US$899.774 | US$8.064,81 | 187.500.000 CEP |
| 2043 |  Experimental Finance EXFI | US$0,01859 | -1,63% | -10,64% | US$900.236 | US$1.186,75 | 48.431.572 EXFI |
| 2044 |  UniLayer LAYER | US$0,03258 | -5,25% | 3,31% | US$899.711 | US$79.367,78 | 27.618.741 LAYER |
| 2045 |  VNX Gold VNXAU | US$89,66 | 2,01% | 2,65% | US$905.554 | US$14.060,24 | 10.100 VNXAU |
| 2046 |  ZKBase ZKB | US$0,004533 | -12,61% | -22,99% | US$894.916 | US$349.416 | 197.440.000 ZKB |
| 2047 |  Pussy Financial PUSSY | US$0,000005410 | 1,92% | 1,52% | US$891.392 | US$1.897,03 | 164.756.994.741 PUSSY |
| 2048 |  Ariva ARV | US$0,00001222 | 4,02% | -15,87% | US$886.405 | US$16.652,98 | 72.553.169.190 ARV |
| 2049 |  Dentacoin DCN | US$0,000001510 | -15,70% | -27,80% | US$887.456 | US$73,59 | 588.105.296.887 DCN |
| 2050 |  BendDAO BEND | US$0,0003088 | -2,80% | -24,55% | US$880.518 | US$62.206,31 | 2.851.842.815 BEND |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.