Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BeamSwap GLINT | US$0,0002431 | -2,26% | -12,15% | US$223.111 | US$32.686,93 | 917.949.791 GLINT |
| 2502 |  SugarBlock SUGARB | US$0,001455 | -3,33% | -28,43% | US$223.151 | US$1.361,07 | 153.395.829 SUGARB |
| 2503 |  PERL.eco PERL | US$0,0004504 | 1,54% | -5,31% | US$221.138 | US$2.865,08 | 490.938.908 PERL |
| 2504 |  Oxygen OXY | US$0,005464 | 7,37% | 13,03% | US$222.315 | US$366.769 | 40.689.415 OXY |
| 2505 |  Soyjak SOY | US$0,0002391 | -1,25% | -39,18% | US$221.553 | US$6.633,94 | 926.557.989 SOY |
| 2506 |  Aurigami PLY | US$0,00005357 | -6,44% | -8,04% | US$220.444 | US$0,1500 | 4.115.191.776 PLY |
| 2507 |  SELF Crypto SELF | US$0,0009578 | 2,92% | -25,07% | US$217.498 | US$109,98 | 227.091.558 SELF |
| 2508 |  Castle of Blackwater COBE | US$0,02916 | -12,40% | -29,81% | US$217.970 | US$27.149,81 | 7.475.175 COBE |
| 2509 |  Baby Neiro Token BABYNEIRO | US$0,0000005200 | -3,55% | -25,81% | US$216.933 | US$155.597 | 420.690.000.000 BABYNEIRO |
| 2510 |  Kattana KTN | US$0,02311 | 0,42% | -4,98% | US$216.933 | US$4.021,16 | 9.386.380 KTN |
| 2511 |  Darwinia Commitment Token KTON | US$4,20 | -1,87% | 1,06% | US$215.700 | US$985,81 | 51.314 KTON |
| 2512 |  MoonBag $MBAG | US$0,000007230 | -4,79% | -17,41% | US$213.494 | US$49.071,01 | 29.547.324.091 $MBAG |
| 2513 |  Plastiks PLASTIK | US$0,001397 | 20,90% | 1,26% | US$213.017 | US$225,07 | 152.452.346 PLASTIK |
| 2514 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2515 |  88mph MPH | US$0,4558 | -7,57% | -12,99% | US$212.059 | US$1.256,08 | 465.279 MPH |
| 2516 |  Sao Paulo FC Fan Token SPFC | US$0,07133 | -2,17% | -9,19% | US$211.889 | US$65.905,28 | 2.970.447 SPFC |
| 2517 |  Flavia Is Online FLAVIA | US$0,0002103 | -5,98% | -16,13% | US$210.277 | US$257.236 | 999.999.631 FLAVIA |
| 2518 |  Opium OPIUM | US$0,05014 | -6,22% | -12,69% | US$208.641 | US$12.708,62 | 4.161.204 OPIUM |
| 2519 |  BullBear AI AIBB | - | -2,32% | -5,30% | US$207.274 | US$1.045,09 | 2.045.833.899.998.990 AIBB |
| 2520 |  Wonderman Nation WNDR | US$0,01449 | -2,38% | -2,26% | US$206.009 | US$7.249,90 | 14.215.495 WNDR |
| 2521 |  BonusCloud BXC | US$0,00006128 | -4,22% | -9,98% | US$205.432 | US$8,95 | 3.352.137.888 BXC |
| 2522 |  Baby BABY | US$0,0000002100 | 11,60% | 3,46% | US$203.836 | US$39.000,66 | 981.484.594.962 BABY |
| 2523 |  Brokoli Network BRKL | US$0,003818 | -0,09% | 4,45% | US$204.171 | US$1.191,10 | 53.472.622 BRKL |
| 2524 |  suterusu SUTER | US$0,00005284 | 0,00% | -2,66% | US$203.709 | - | 3.855.040.000 SUTER |
| 2525 |  TE-FOOD TONE | US$0,0003267 | 12,98% | 1,40% | US$203.323 | US$249,30 | 622.334.706 TONE |
| 2526 |  Peanut PEANUT | US$0,0000005000 | -1,79% | -10,51% | US$202.929 | US$1.943,48 | 409.456.941.721 PEANUT |
| 2527 |  GoldenCat CATS | US$0,0000003000 | -13,05% | -4,62% | US$200.797 | US$29.164,74 | 675.067.692.800 CATS |
| 2528 |  Ravencoin Classic RVC | US$0,00001351 | -1,94% | 33,01% | US$199.502 | US$3.845,97 | 14.766.916.754 RVC |
| 2529 |  Digital Reserve Currency DRC | US$0,0001992 | -4,17% | -11,10% | US$199.188 | US$230,80 | 1.000.000.000 DRC |
| 2530 |  Loser Coin LOWB | US$0,000003300 | -0,11% | -4,11% | US$198.923 | US$350,25 | 60.296.840.158 LOWB |
| 2531 |  CryptoBlades SKILL | US$0,2295 | 0,24% | -6,19% | US$199.024 | US$55.083,14 | 867.169 SKILL |
| 2532 |  Drawshop Kingdom Reverse JOY | US$0,0008643 | 2,57% | -10,43% | US$195.535 | US$344,32 | 226.233.223 JOY |
| 2533 |  Shackleford SHACK | US$0,2039 | 1,68% | -4,07% | US$193.465 | US$7.003,40 | 949.038 SHACK |
| 2534 |  Crypto Unicorns CU | US$0,004087 | 0,00% | -6,68% | US$193.347 | - | 47.309.372 CU |
| 2535 |  Qrkita Token QRT | US$0,000001930 | -0,12% | -0,14% | US$192.962 | US$109,98 | 99.966.493.120 QRT |
| 2536 |  XcelPay XLD | US$0,003291 | 0,00% | -8,38% | US$190.550 | US$3.943,59 | 57.898.934 XLD |
| 2537 |  ONE PUNCH CAT PUNCH | US$0,0002217 | -8,35% | -48,35% | US$189.927 | US$160.009 | 856.554.362 PUNCH |
| 2538 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2539 |  New BitShares NBS | US$0,00007253 | -2,42% | -0,26% | US$189.139 | US$53.627,95 | 2.607.670.560 NBS |
| 2540 |  Kangal KANGAL | US$0,000001890 | 0,03% | 3,65% | US$188.784 | US$0,7600 | 100.000.000.000 KANGAL |
| 2541 |  ApeSwap BANANA | US$0,0005112 | -2,99% | -3,92% | US$188.051 | US$1.160,32 | 367.899.432 BANANA |
| 2542 |  Medusa (medusa.cx) MEDUSA | US$0,0009395 | 8,57% | -17,49% | US$187.906 | US$83.413,23 | 200.000.000 MEDUSA |
| 2543 |  Massnet MASS | US$0,001899 | -4,38% | -13,47% | US$186.108 | US$60.731,81 | 98.026.147 MASS |
| 2544 |  Based Shiba Inu BSHIB | US$0,00002051 | -12,98% | -21,31% | US$185.398 | US$2.157,55 | 9.041.391.107 BSHIB |
| 2545 |  Make America Based Again MABA | US$0,0002003 | -0,70% | -5,65% | US$184.716 | US$2.487,98 | 922.406.264 MABA |
| 2546 |  FIBOS FO | US$0,0001798 | 33,68% | -69,46% | US$192.661 | US$701,62 | 1.071.593.128 FO |
| 2547 |  Play Token PLAY | US$0,0001631 | 5,61% | 97,38% | US$183.286 | US$15,96 | 1.123.789.493 PLAY |
| 2548 |  MetaSoccer MSU | US$0,001564 | -1,93% | -9,50% | US$181.823 | US$401,13 | 116.279.055 MSU |
| 2549 |  Unido EP UDO | US$0,001400 | -19,01% | -12,37% | US$141.449 | US$12.647,23 | 101.057.665 UDO |
| 2550 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.941 | - | 40.364.856 C20 |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.