Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  SUICY the Seal SUICY | US$0,0002439 | -30,18% | -39,31% | - | US$33.409,82 | - |
| 4754 |  Storm Warfare JAN | US$0,003268 | 0,57% | -5,09% | - | US$33.421,81 | - |
| 4755 |  HbarSuite HSUITE | US$0,001071 | -1,28% | -11,15% | - | US$33.217,65 | - |
| 4756 |  DucatusX DUCX | US$0,009055 | -0,05% | 3,28% | - | US$33.283,37 | - |
| 4757 |  Dollar on Chain DOC | US$0,9905 | -0,45% | -0,58% | - | US$33.252,79 | - |
| 4758 |  KCAL KCAL | US$0,03041 | 0,00% | -2,47% | - | US$33.542,17 | - |
| 4759 |  Diment Dollar DD | US$0,9993 | -0,05% | 11,40% | - | US$33.493,77 | - |
| 4760 |  Rino RINO | - | 12,08% | 10,90% | - | US$33.241,65 | - |
| 4761 |  AI ROCKET by Virtuals ROCKET | US$0,002695 | -19,39% | -60,26% | - | US$32.968,62 | - |
| 4762 |  Manifest MANIFEST | US$0,0007450 | -2,97% | -38,26% | - | US$32.703,03 | - |
| 4763 |  Chainpal AI CPAL | US$0,3398 | -18,06% | -55,22% | - | US$32.210,59 | - |
| 4764 |  Quantoz EURQ EURQ | US$1,03 | -0,81% | -0,73% | - | US$32.623,86 | - |
| 4765 |  Equilibria Finance EQB | US$0,4841 | 0,29% | 13,29% | - | US$32.099,07 | - |
| 4766 |  WigoSwap WIGO | US$0,003458 | -7,72% | -17,34% | - | US$32.656,91 | - |
| 4767 |  VolatilityX VOLTX | US$0,001810 | -27,14% | -62,49% | - | US$33.407,24 | - |
| 4768 |  Gold Fever NGL | US$0,03727 | 2,09% | -11,03% | - | US$32.538,99 | - |
| 4769 |  Sagittarius SAGIT | US$0,0008184 | -34,34% | -36,26% | - | US$32.463,93 | - |
| 4770 |  DePINs DEPINS | US$0,00004748 | -11,66% | -22,67% | - | US$32.759,13 | - |
| 4771 |  Chai CHAI | US$0,003855 | -3,76% | -42,70% | - | US$32.462,77 | - |
| 4772 |  Graphite Protocol GP | US$0,1622 | -4,53% | 25,86% | - | US$32.400,58 | - |
| 4773 |  C4E C4E | US$0,02216 | -4,77% | -19,81% | - | US$32.409,82 | - |
| 4774 |  Kinka XNK | US$2.743,65 | 0,00% | -0,02% | - | US$32.251,14 | - |
| 4775 |  Arnoya classic ARNC | US$0,01006 | -3,08% | -4,98% | - | US$32.116,53 | - |
| 4776 |  Hawk HAWK | US$0,0002541 | 1,05% | 36,19% | - | US$31.965,66 | - |
| 4777 |  MigMig MIGMIG | US$0,0001637 | -11,43% | -85,04% | - | US$31.945,91 | - |
| 4778 |  Podflow AI by Virtuals POD | US$0,0005295 | -0,50% | -56,33% | - | US$31.833,30 | - |
| 4779 |  Sway Protocol SWAY | US$0,001414 | 0,30% | 0,24% | - | US$31.792,20 | - |
| 4780 |  Fame MMA FAME | US$0,0001203 | -6,94% | -17,86% | - | US$32.223,45 | - |
| 4781 |  Giveth GIV | US$0,005309 | -6,23% | -9,58% | - | US$32.303,23 | - |
| 4782 |  NFINITY AI NFNT | US$0,07062 | -9,85% | -30,16% | - | US$31.744,84 | - |
| 4783 |  DogWifNoHat NOHAT | US$0,0002537 | 5,51% | -3,85% | - | US$31.390,74 | - |
| 4784 |  Lush AI LUSH | US$0,001341 | -6,74% | 5,99% | - | US$31.640,55 | - |
| 4785 |  Naxion NXN | US$0,08835 | 1,57% | 0,40% | - | US$31.744,40 | - |
| 4786 |  dForce USD USX | US$0,9951 | -0,08% | -0,01% | - | US$31.565,24 | - |
| 4787 |  XRUN XRUN | US$0,02769 | -0,81% | -2,82% | - | US$31.790,39 | - |
| 4788 |  ValleyDAO GROW | US$0,7392 | 1,62% | -9,71% | - | US$31.492,25 | - |
| 4789 |  Based USA USA | US$0,0005524 | -15,94% | -32,06% | - | US$31.315,05 | - |
| 4790 |  AIRENE by Virtuals AIRENE | US$0,001688 | -12,70% | -50,52% | - | US$31.151,12 | - |
| 4791 |  Cyber Arena CAT | US$0,0001708 | -3,40% | -20,43% | - | US$31.720,20 | - |
| 4792 |  HYPERCOMIC HYCO | US$0,001838 | -9,12% | 2,47% | - | US$31.112,59 | - |
| 4793 |  LUXO LUXO | US$0,08640 | 22,35% | 0,47% | - | US$31.115,33 | - |
| 4794 |  Dotblox DTBX | US$0,009468 | 0,35% | -56,86% | - | US$31.077,83 | - |
| 4795 |  Joseon Mun JSM | US$0,0005075 | -3,15% | -1,35% | - | US$31.184,36 | - |
| 4796 |  SHIBAAI SHIBAAI | - | 4,47% | -73,52% | - | US$30.832,12 | - |
| 4797 |  BitTorrent BTTOLD | US$0,001038 | 449,85% | -2,72% | - | US$30.672,65 | - |
| 4798 |  EchoLeaks by Virtuals ECHO | US$0,0001053 | 19,47% | -80,23% | - | US$34.976,03 | - |
| 4799 |  PAC Project PAC | US$0,01850 | 2,96% | -23,18% | - | US$31.590,58 | - |
| 4800 |  AndyBlast ANDY | US$0,02034 | -12,91% | -37,38% | - | US$30.470,34 | - |
| 4801 |  EFK Token EFK | US$0,004337 | -0,05% | -3,84% | - | US$29.915,17 | - |
| 4802 |  Artem Coin ARTEM | US$0,003081 | -1,14% | -3,61% | - | US$29.929,73 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.