Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Kangamoon KANG | US$0,001836 | 1,53% | 8,37% | - | US$35.474,45 | - |
| 4704 |  Babylons BABI | US$0,0001420 | 0,64% | -2,96% | - | US$34.233,47 | - |
| 4705 |  Poncho PONCHO | US$0,1137 | -23,46% | 134,40% | - | US$36.332,77 | - |
| 4706 |  Tusima Network TSM | US$0,002672 | 0,98% | -8,83% | - | US$36.103,47 | - |
| 4707 |  Giresunspor Token GRS | US$0,04336 | 1,70% | 4,07% | - | US$21.172,77 | - |
| 4708 |  dogi DOGI | US$0,4475 | 8,99% | -14,67% | - | US$36.114,49 | - |
| 4709 |  DSC DSC | US$0,003785 | -0,54% | -20,29% | - | US$35.510,39 | - |
| 4710 |  VTRADING VT | US$0,01016 | 0,15% | 1,43% | - | US$35.642,37 | - |
| 4711 |  Advanced Project AUC | US$0,008862 | -2,84% | -28,94% | - | US$35.542,97 | - |
| 4712 |  Cindrum CIND | US$0,0001229 | -0,04% | 2,42% | - | US$35.554,65 | - |
| 4713 |  Holograph HLG | US$0,0009180 | -0,73% | -12,08% | - | US$35.224,57 | - |
| 4714 |  BRAINROT ROT | US$0,0005899 | -13,09% | -34,09% | - | US$36.571,23 | - |
| 4715 |  Klayr KLY | US$0,01308 | -1,72% | -2,27% | - | US$35.445,68 | - |
| 4716 |  Vanspor Token VAN | US$0,04847 | -0,40% | -7,80% | - | US$29.966,18 | - |
| 4717 |  Pavia PAVIA | US$0,002285 | -21,30% | -30,10% | - | US$35.276,66 | - |
| 4718 |  President Trump 47 | US$0,0002858 | -2,29% | -53,50% | - | US$35.197,42 | - |
| 4719 |  Bork BORK | US$0,00007186 | -2,55% | -26,54% | - | US$35.189,67 | - |
| 4720 |  Data Lake LAKE | US$0,003615 | -8,11% | -21,34% | - | US$35.172,39 | - |
| 4721 |  Bincentive BCNT | US$0,005337 | 1,59% | -5,12% | - | US$35.523,58 | - |
| 4722 |  EaveAI EAVE | US$0,5529 | -3,02% | 15,48% | - | US$34.969,83 | - |
| 4723 |  717ai by Virtuals WIRE | US$0,0004787 | -21,00% | -72,37% | - | US$34.776,31 | - |
| 4724 |  Spintria SP | US$0,01987 | -2,29% | -11,83% | - | US$34.716,23 | - |
| 4725 |  MetaniaGames v2 METANIA | US$0,03839 | 0,92% | -7,62% | - | US$34.431,73 | - |
| 4726 |  QUBY QUBY | US$0,01509 | -30,00% | -40,81% | - | US$34.728,26 | - |
| 4727 |  Baby Grok BABYGROK | - | -5,25% | -6,79% | - | US$34.721,53 | - |
| 4728 |  BOBY BOBY | US$0,0001948 | -51,30% | 0,00% | - | US$33.688,63 | - |
| 4729 |  Friend3 F3 | US$0,005510 | 4,22% | -9,74% | - | US$34.670,87 | - |
| 4730 |  Simon the NYC Dog Mayor SIMON | US$0,0004392 | -22,93% | -60,71% | - | US$34.525,92 | - |
| 4731 |  OVO OVO | US$0,0002182 | -23,45% | 50,56% | - | US$34.330,00 | - |
| 4732 |  Kamala Horris KAMA | US$0,0001099 | 15,18% | 9,35% | - | US$34.351,83 | - |
| 4733 |  MetaDAO META | US$1.327,91 | 1,99% | -0,18% | - | US$34.703,48 | - |
| 4734 |  OmniCat OMNI | US$0,00002125 | -5,46% | -9,61% | - | US$34.167,97 | - |
| 4735 |  Europa Coin (europacoin.fun) EURC | US$0,5652 | 21,29% | 7,23% | - | US$33.840,99 | - |
| 4736 |  PL^Gnet PLUG | US$0,00007917 | -0,78% | 37,23% | - | US$35.571,92 | - |
| 4737 |  Argocoin AGC | US$0,09874 | -9,74% | -22,31% | - | US$34.706,42 | - |
| 4738 |  LEOX LEOX | US$0,1564 | -12,13% | -9,68% | - | US$33.485,20 | - |
| 4739 |  DeFi Agents AI DEFAI | US$0,002812 | -11,51% | 4,39% | - | US$33.966,41 | - |
| 4740 |  Oxchange Finance OC | US$0,3132 | -6,83% | -12,21% | - | US$33.958,25 | - |
| 4741 |  TPRO Network TPRO | US$0,004277 | -5,43% | -11,92% | - | US$34.334,51 | - |
| 4742 |  Fideum FI | US$0,0005386 | 6,69% | -32,81% | - | US$33.686,24 | - |
| 4743 |  Free Speech X | US$0,0009309 | -10,08% | -34,42% | - | US$33.845,65 | - |
| 4744 |  Smart Energy Pay SEP | US$0,005631 | -0,05% | 0,04% | - | US$33.749,83 | - |
| 4745 |  Banksters Token BARS | US$0,0004694 | -7,53% | -35,68% | - | US$33.837,25 | - |
| 4746 |  Duzce Token DUZCE | US$0,02211 | 1,78% | -1,81% | - | US$20.980,28 | - |
| 4747 |  Rubidium RBD | US$0,03475 | -1,52% | -19,18% | - | US$33.763,76 | - |
| 4748 |  LLM LLM | US$0,0002177 | -8,26% | -26,27% | - | US$33.683,32 | - |
| 4749 |  AI Meta Club AMC | US$0,8815 | -3,72% | -9,86% | - | US$37.387,50 | - |
| 4750 |  Disney Sumatran Tiger BAKSO | US$0,001017 | 0,19% | -6,79% | - | US$33.574,44 | - |
| 4751 |  SUGARVERSE CNDY | US$0,003260 | -3,42% | -4,21% | - | US$33.464,84 | - |
| 4752 |  DeepFakeAI FAKEAI | US$0,004839 | -3,80% | 2,01% | - | US$33.610,67 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.