Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5003 |  Harold HAROLD | US$0,0002627 | -7,45% | -27,61% | - | US$18.710,59 | - |
| 5004 |  Decentralized USD (DefiChain) DUSD | US$0,04348 | -1,38% | -15,09% | - | US$18.457,84 | - |
| 5005 |  Cronos ID CROID | US$0,05315 | -1,68% | -10,21% | - | US$18.595,74 | - |
| 5006 |  Verida VDA | US$0,01269 | 0,32% | -9,20% | - | US$18.615,62 | - |
| 5007 |  AGX Coin AGX | US$1,05 | -8,56% | -2,13% | - | US$18.587,93 | - |
| 5008 |  Sonic SONIC | US$0,0000002700 | -10,50% | -61,28% | - | US$18.554,43 | - |
| 5009 |  ESG ESG | US$0,3126 | -1,03% | -4,47% | - | US$18.525,09 | - |
| 5010 |  Liza Coin Liza | US$1,02 | -0,04% | 0,01% | - | US$18.522,64 | - |
| 5011 |  Emotional Support Alligator WALLY | US$0,00004373 | -6,28% | -35,62% | - | US$18.833,58 | - |
| 5012 |  ATA by Virtuals ATA | US$0,0006906 | -23,58% | -51,38% | - | US$18.420,80 | - |
| 5013 |  Covalent CQT | US$0,003685 | -4,60% | 1,96% | - | US$18.658,25 | - |
| 5014 |  noderzz by Virtuals NODE | US$0,0007915 | -25,84% | -63,42% | - | US$18.336,25 | - |
| 5015 |  TRRUE TRRUE | US$0,01233 | 20,06% | -11,06% | - | US$18.264,16 | - |
| 5016 |  Hatayspor Token HATAY | US$0,04416 | -0,41% | -17,74% | - | US$27.650,50 | - |
| 5017 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0001085 | -2,97% | -29,95% | - | US$18.256,59 | - |
| 5018 |  FEAR NOT FEARNOT | US$0,000001330 | -12,93% | -47,59% | - | US$18.665,09 | - |
| 5019 |  MetYa MET | US$0,2097 | -13,34% | -20,38% | - | US$18.199,44 | - |
| 5020 |  SEDA Protocol SEDA | US$0,04236 | -3,81% | -7,93% | - | US$16.937,89 | - |
| 5021 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 19,02% | - | US$18.029,56 | - |
| 5022 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,02278 | 0,17% | -5,75% | - | US$17.863,58 | - |
| 5023 |  KongSwap KONG | US$0,02501 | -4,29% | -19,86% | - | US$17.860,61 | - |
| 5024 |  Leo LEO | US$0,0009902 | -33,34% | -25,17% | - | US$17.830,36 | - |
| 5025 |  Paragon PGN | US$0,01276 | -0,80% | -0,77% | - | US$18.039,87 | - |
| 5026 |  Trackgood AI TRAI | US$0,0003481 | -10,31% | -21,18% | - | US$17.798,14 | - |
| 5027 |  Solidum RWA Token SOLID | US$0,01935 | -6,55% | -44,16% | - | US$17.786,52 | - |
| 5028 |  Elephant Money (TRUNK) TRUNK | US$0,09729 | -0,72% | -5,60% | - | US$17.611,99 | - |
| 5029 |  Oracle AI ORACLE | US$0,0001910 | -41,13% | -32,78% | - | US$17.710,15 | - |
| 5030 |  Loop Network LOOP | US$0,02244 | -6,72% | -17,87% | - | US$17.702,41 | - |
| 5031 |  Twin Protocol TWIN | US$0,03035 | -3,12% | -27,85% | - | US$17.701,45 | - |
| 5032 |  JPYC Prepaid JPYC | US$0,006274 | -0,66% | 0,77% | - | US$17.665,79 | - |
| 5033 |  ELON MARS ELONMARS | - | -8,19% | -16,92% | - | US$16.560,89 | - |
| 5034 |  Husky Avax HUSKY | US$0,00000002000 | -0,87% | 7,89% | - | US$17.395,86 | - |
| 5035 |  Zus ZCN | US$0,04973 | 1,95% | -8,79% | - | US$17.392,34 | - |
| 5036 |  Planet IX(formerly IX token) IXT | US$0,1640 | -1,73% | -8,64% | - | US$17.432,28 | - |
| 5037 |  Matrix One MATRIX | US$0,0002815 | -9,19% | -59,05% | - | US$17.666,45 | - |
| 5038 |  Jupiter JUP | US$0,002066 | 10,81% | 95,08% | - | US$16.835,41 | - |
| 5039 |  Archethic UCO | US$0,01427 | -2,84% | -8,07% | - | US$17.191,35 | - |
| 5040 |  AIA Chain AIA | US$0,003357 | 14,40% | 6,83% | - | US$16.892,89 | - |
| 5041 |  Taurus TAURUS | US$0,001036 | -34,46% | -46,05% | - | US$17.135,99 | - |
| 5042 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008396 | -2,48% | -10,05% | - | US$17.115,89 | - |
| 5043 |  Wiki Cat WKC | US$0,00000001000 | 1,79% | -2,62% | - | US$16.912,55 | - |
| 5044 |  Syno Finance SYNO | US$0,002660 | -15,06% | -24,39% | - | US$19.406,59 | - |
| 5045 |  Prisma Finance PRISMA | US$0,03407 | -5,68% | -21,00% | - | US$17.050,13 | - |
| 5046 |  JANI JANI | US$0,001000 | -3,35% | -14,48% | - | US$17.062,59 | - |
| 5047 |  Yield Yak YAK | US$375,61 | -7,28% | -15,99% | - | US$16.965,71 | - |
| 5048 |  LIGO LIGO | US$0,0000009500 | -12,95% | 18,73% | - | US$17.101,35 | - |
| 5049 |  COTI AI Agents COAI | US$0,002562 | -11,58% | -22,26% | - | US$17.018,25 | - |
| 5050 |  PeiPei PEIPEI | US$0,000001460 | 2,92% | -15,10% | - | US$16.723,66 | - |
| 5051 |  Bandit on Base BANDIT | US$0,00002876 | -6,42% | -20,05% | - | US$16.322,94 | - |
| 5052 |  BounceBit USD BBUSD | US$0,9871 | -1,26% | -0,95% | - | US$17.068,17 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.