Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0006096 | 8,44% | -24,42% | - | US$6.406,42 | - |
| 5554 |  ATH CAT ATHCAT | US$0,00002967 | -57,09% | -69,05% | - | US$6.397,41 | - |
| 5555 |  MAGA MAGA | US$0,003999 | -6,45% | -27,28% | - | US$6.382,51 | - |
| 5556 |  PEPE TRUMP | US$0,00000002000 | -11,37% | -25,42% | - | US$6.309,73 | - |
| 5557 |  Heroes of NFT HON | US$0,01321 | -5,77% | -13,39% | - | US$6.420,93 | - |
| 5558 |  Donald Pump PUMP | US$0,00001251 | -2,83% | -74,04% | - | US$6.359,33 | - |
| 5559 |  Gyrowin GYROWIN | US$0,0002409 | 43,56% | -5,94% | - | US$6.333,66 | - |
| 5560 |  DARKTIMES TIMES | US$0,007879 | -14,20% | -19,53% | - | US$6.305,65 | - |
| 5561 |  DigiHealth DGH | US$0,0005500 | 7,48% | 6,47% | - | US$6.213,97 | - |
| 5562 |  CatCoin CAT | US$0,0000001400 | -4,62% | -14,74% | - | US$6.402,93 | - |
| 5563 |  NearKat KAT | US$0,00009874 | -36,34% | -55,75% | - | US$6.310,45 | - |
| 5564 |  DeFinity DEFX | US$0,03379 | 18,14% | -7,73% | - | US$6.297,79 | - |
| 5565 |  Official Elon Meme ELON | US$0,00002243 | 30,04% | 0,00% | - | US$6.292,80 | - |
| 5566 |  Inkryptus INKY | US$1,56 | -0,78% | -5,05% | - | US$6.283,94 | - |
| 5567 |  BIG Ecosystem CNCT | US$0,009245 | -15,47% | -37,27% | - | US$6.280,80 | - |
| 5568 |  Sponstar $STAR | US$0,1018 | -17,00% | -19,14% | - | US$6.089,80 | - |
| 5569 |  ThreeFold TFT | US$0,01485 | -1,65% | -2,27% | - | US$6.285,03 | - |
| 5570 |  DePIN AI Agent DEPINAI | - | 48,05% | 93,16% | - | US$6.231,74 | - |
| 5571 |  Sipher SIPHER | US$0,1335 | 0,67% | -13,57% | - | US$6.253,45 | - |
| 5572 |  Hummingbird Finance (New) HMNG | - | 26,06% | 25,22% | - | US$6.244,34 | - |
| 5573 |  Balance Coin BLC | US$1,01 | 0,00% | 0,00% | - | US$6.227,75 | - |
| 5574 |  CargoX CXO | US$0,1998 | -0,08% | 0,02% | - | US$6.210,08 | - |
| 5575 |  MonbaseCoin MBC | US$0,009124 | 1,29% | -6,42% | - | US$6.177,45 | - |
| 5576 |  Quick Intel QKNTL | US$0,02320 | -3,43% | -30,14% | - | US$6.168,61 | - |
| 5577 |  Cheese CHEESE | US$0,001345 | -7,49% | -0,86% | - | US$5.581,48 | - |
| 5578 |  IQ Prediction EIQT | US$0,0001919 | 0,83% | 3,25% | - | US$6.841,01 | - |
| 5579 |  AI Waifu WAI | US$0,3469 | -14,44% | -35,02% | - | US$6.150,31 | - |
| 5580 |  DXAI.app by Virtuals DXAI | US$0,0002923 | -14,92% | -48,59% | - | US$6.168,25 | - |
| 5581 |  Dana Token DANA | US$995,09 | -0,41% | 0,00% | - | US$6.133,36 | - |
| 5582 |  illumineX IX | US$0,05292 | 1,30% | -4,75% | - | US$6.114,10 | - |
| 5583 |  Bitcoin Pizza Day PIZZA | US$0,8434 | 2,25% | -5,34% | - | US$6.112,11 | - |
| 5584 |  ECOx ECOX | US$0,04970 | -5,51% | -19,00% | - | US$6.195,95 | - |
| 5585 |  Astro Cash ASTRO | US$0,03209 | 1,03% | 12,44% | - | US$6.071,16 | - |
| 5586 |  COCO PARK COPA | US$0,000002780 | -22,39% | -33,22% | - | US$6.057,31 | - |
| 5587 |  CryptoFarmers FARM | US$0,4058 | -5,19% | -19,18% | - | US$6.062,45 | - |
| 5588 |  GROK CEO GROKCEO | - | 1,19% | 2,56% | - | US$6.039,46 | - |
| 5589 |  Pendulum PEN | US$0,01711 | -6,65% | -16,91% | - | US$5.882,09 | - |
| 5590 |  xFund XFUND | US$180,80 | -5,32% | -21,35% | - | US$6.024,09 | - |
| 5591 |  TALE TALE | US$0,0001662 | -6,51% | -41,47% | - | US$6.025,68 | - |
| 5592 |  Dohrnii DHN | US$0,001582 | 4,57% | 18,30% | - | US$6.000,27 | - |
| 5593 |  Irena Coin Apps IRENA | US$0,000001900 | -4,90% | 10,52% | - | US$5.954,70 | - |
| 5594 |  Mind MND | US$0,02194 | -6,36% | -23,67% | - | US$5.961,49 | - |
| 5595 |  Frontrow FRR | US$0,00001602 | -9,13% | 11,76% | - | US$5.958,68 | - |
| 5596 |  YouCoin UCON | US$28,09 | -2,00% | -7,79% | - | US$5.912,03 | - |
| 5597 |  MollarsToken MOLLARS | US$0,02576 | 3,64% | -26,70% | - | US$6.231,62 | - |
| 5598 |  KunaiKash KUNAI | US$0,01049 | 7,97% | 30,53% | - | US$5.946,23 | - |
| 5599 |  Treat TREAT | US$0,0003654 | -6,58% | -32,47% | - | US$5.932,35 | - |
| 5600 |  Candle Cat CANDLE | US$0,001351 | 3,58% | -17,96% | - | US$5.909,78 | - |
| 5601 |  Anonymous ANON | US$0,00007944 | -20,19% | -39,16% | - | US$5.888,73 | - |
| 5602 |  Replay RPLAY | US$0,001851 | 1,44% | 14,09% | - | US$6.078,55 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.