Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5753 |  Marvellex Classic MLXC | US$0,000003780 | -0,69% | -10,92% | - | US$4.266,05 | - |
| 5754 |  Super President Trump 47 TRUMP47 | US$0,00004310 | -5,11% | -15,26% | - | US$4.256,29 | - |
| 5755 |  Ore (v1) ORE | US$42,17 | -0,07% | 18,75% | - | US$4.249,71 | - |
| 5756 |  Zyfi ZFI | US$0,02735 | -9,84% | -13,17% | - | US$4.236,04 | - |
| 5757 |  Cat in Hoodie HODI | US$0,0004818 | -8,03% | -19,77% | - | US$4.225,92 | - |
| 5758 |  Monkey MONKEY | - | -6,74% | -24,28% | - | US$4.204,27 | - |
| 5759 |  ALP ALP | US$0,0004214 | 4,39% | -32,49% | - | US$4.221,88 | - |
| 5760 |  Terracoin TRC | US$0,02432 | -0,73% | -4,57% | - | US$4.222,14 | - |
| 5761 |  GalleryCoin GLR | US$0,1128 | -0,57% | -0,63% | - | US$4.200,07 | - |
| 5762 |  Vibing Cat VCAT | US$0,1519 | -12,02% | -39,76% | - | US$4.194,45 | - |
| 5763 |  Curio Gas Token CGT | US$0,006288 | -11,59% | -20,78% | - | US$4.184,37 | - |
| 5764 |  MILEI Token MILEI | US$0,04095 | -13,03% | -22,74% | - | US$4.174,88 | - |
| 5765 |  Vibing VBG | US$0,04497 | 2,23% | -32,87% | - | US$4.153,55 | - |
| 5766 |  StellaSwap STELLA | US$0,04776 | -6,39% | -21,91% | - | US$4.166,79 | - |
| 5767 |  Based Yoda BODA | US$0,000007600 | -6,92% | 14,29% | - | US$4.154,19 | - |
| 5768 |  RedNote Xiaohongshu $REDNOTE | - | 41,92% | 13,10% | - | US$4.152,68 | - |
| 5769 |  Fronk FRONK | US$0,00000001000 | -6,35% | -20,21% | - | US$4.162,34 | - |
| 5770 |  BnkToTheFuture BFT | US$0,0006549 | 28,43% | 61,85% | - | US$4.135,01 | - |
| 5771 |  DOGECUBE DOGECUBE | US$0,00001871 | 7,74% | -31,07% | - | US$4.136,19 | - |
| 5772 |  Raven Protocol RAVEN | US$0,0002685 | 5,99% | -16,36% | - | US$4.126,12 | - |
| 5773 |  Zeniq ZENIQ | US$0,01386 | 62,70% | 53,55% | - | US$4.111,33 | - |
| 5774 |  Meter Stable MTR | US$0,5851 | 4,25% | 3,67% | - | US$4.105,08 | - |
| 5775 |  AI AI | US$0,0006225 | -1,82% | -11,06% | - | US$4.090,67 | - |
| 5776 |  Utherverse Xaeon UTHR | US$0,1078 | -8,85% | -10,13% | - | US$4.093,02 | - |
| 5777 |  ArgentinaCoin ARG | US$0,00009372 | 9,18% | -16,10% | - | US$4.075,23 | - |
| 5778 |  EGG SOL EGG | US$0,00001009 | -10,96% | -21,28% | - | US$4.066,15 | - |
| 5779 |  Pepe on Sui PEPE | - | -7,23% | 0,91% | - | US$4.061,95 | - |
| 5780 |  Kylacoin KCN | US$40,58 | 10,45% | 0,23% | - | US$4.060,48 | - |
| 5781 |  Matt Furie FURIE | US$0,0008915 | -1,31% | -14,08% | - | US$4.029,44 | - |
| 5782 |  Krypton DAO KRD | US$0,5197 | -10,39% | -57,40% | - | US$4.003,39 | - |
| 5783 |  T-mac DAO TMG | US$3,85 | 55,80% | 72,56% | - | US$4.004,19 | - |
| 5784 |  JUSTICE FOR PEANUT JFP | US$0,001335 | -6,59% | -4,50% | - | US$3.979,06 | - |
| 5785 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0002469 | -22,43% | -61,87% | - | US$3.952,61 | - |
| 5786 |  Homer SIMPSON | - | -1,91% | -15,39% | - | US$3.902,66 | - |
| 5787 |  MOROS NET MOROS | US$0,0002966 | -12,45% | -23,55% | - | US$3.921,35 | - |
| 5788 |  RadioShack RADIO | US$0,0003273 | 0,81% | -0,35% | - | US$3.965,01 | - |
| 5789 |  Taylor Swift's Cat BENJI BENJI | US$0,0002165 | -13,12% | 52,51% | - | US$3.918,75 | - |
| 5790 |  Verge (ETH) XVG | US$0,0001752 | -7,02% | -7,69% | - | US$3.896,94 | - |
| 5791 |  Ketaicoin ETHEREUM | - | -11,27% | 3,80% | - | US$3.895,59 | - |
| 5792 |  World Liberty Financial (wlfi.space) WLFI | - | -2,61% | 60,32% | - | US$3.873,74 | - |
| 5793 |  TMN Global TMNG | US$0,0006446 | 1,20% | -21,49% | - | US$3.876,13 | - |
| 5794 |  Lockheed Martin Inu LMI | US$0,0005804 | 0,26% | -22,52% | - | US$3.847,77 | - |
| 5795 |  DYOR LABS DYOR | US$0,01350 | -2,79% | -2,78% | - | US$3.845,25 | - |
| 5796 |  DOGEIUS DOGEIUS | US$0,00003407 | 10,84% | 117,08% | - | US$3.638,54 | - |
| 5797 |  Shanghai Inu SHANG | - | -4,13% | -37,77% | - | US$3.838,57 | - |
| 5798 |  OtterHome HOME | US$0,000005190 | -13,41% | 1,28% | - | US$3.830,18 | - |
| 5799 |  Mind Matrix AIMX | - | -5,16% | -13,87% | - | US$3.799,76 | - |
| 5800 |  Artery Network ARTR | US$0,0006197 | -1,78% | 1,09% | - | US$3.780,47 | - |
| 5801 |  Shita-kiri Suzume SUZUME | US$0,0000002100 | -11,57% | 3,58% | - | US$3.784,19 | - |
| 5802 |  Tyler (basedtyler.com) TYLER | US$0,0005784 | 16,97% | -34,26% | - | US$4.193,08 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.