Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5503 |  VPS AI VPS | US$0,01340 | -0,31% | -18,24% | - | US$7.028,18 | - |
| 5504 |  Wiener AI WAI | US$0,00003596 | -6,61% | -12,74% | - | US$7.017,57 | - |
| 5505 |  krest Network KREST | US$0,05655 | 4,36% | 0,49% | - | US$6.913,47 | - |
| 5506 |  Bubsy AI BUBSY | US$0,03316 | -5,70% | -20,84% | - | US$6.992,78 | - |
| 5507 |  ZARP Stablecoin ZARP | US$0,05166 | -2,52% | -2,45% | - | US$6.968,53 | - |
| 5508 |  Lumi Finance LUAUSD LUAUSD | US$0,9847 | -0,20% | -1,24% | - | US$6.963,26 | - |
| 5509 |  Gradient GDT | US$0,02642 | -15,71% | -22,99% | - | US$6.936,93 | - |
| 5510 |  Meat MEAT | US$0,000003290 | -3,17% | 14,55% | - | US$6.952,96 | - |
| 5511 |  BeFaster Holder Token BFHT | US$0,005087 | -6,11% | -27,67% | - | US$6.924,34 | - |
| 5512 |  T23 T23 | - | -4,57% | 5,67% | - | US$6.920,02 | - |
| 5513 |  WATER $WATER | US$0,00001840 | 8,12% | -2,56% | - | US$6.936,41 | - |
| 5514 |  Bwull BWULL | US$0,00004745 | -19,50% | -31,64% | - | US$6.876,74 | - |
| 5515 |  Eclipse Fi ECLIP | US$0,01312 | -2,17% | -6,79% | - | US$6.865,48 | - |
| 5516 |  Craze CRAZE | US$0,001708 | -9,78% | -36,28% | - | US$6.862,75 | - |
| 5517 |  Shinobi NINJA | US$0,0001493 | -0,90% | -17,19% | - | US$6.857,21 | - |
| 5518 |  Ethlas ELS | US$0,009752 | -2,61% | -9,22% | - | US$6.746,34 | - |
| 5519 |  Tomb Shares TSHARE | US$23,99 | -14,30% | -60,65% | - | US$6.830,98 | - |
| 5520 |  Sharky SHARK | US$0,01082 | 19,10% | 5,43% | - | US$7.251,84 | - |
| 5521 |  Gambex GBE | US$1,48 | -6,72% | 1,29% | - | US$6.823,79 | - |
| 5522 |  Cerebrum DAO NEURON | US$0,0004327 | -4,83% | -29,78% | - | US$6.813,65 | - |
| 5523 |  Shiba Armstrong SHIBA | US$0,0001001 | -14,21% | -16,66% | - | US$6.811,35 | - |
| 5524 |  TCG Verse TCGC | US$0,03598 | 6,76% | 33,65% | - | US$6.838,72 | - |
| 5525 |  PUGWIFHAT PUGWIF | US$0,0004444 | -17,87% | -34,95% | - | US$6.787,60 | - |
| 5526 |  Baba $BABA | US$0,0009344 | -3,82% | -5,80% | - | US$6.774,66 | - |
| 5527 |  Songbird Finance SFIN | US$177,68 | -4,62% | -12,58% | - | US$6.731,17 | - |
| 5528 |  LOVECHAIN LCI | US$0,00004028 | -12,05% | -1,02% | - | US$6.708,04 | - |
| 5529 |  Dogecoin20 DOGE20 | US$0,000008950 | 4,24% | -9,41% | - | US$6.706,37 | - |
| 5530 |  Doge on Pulsechain DOGE | US$0,00000001000 | -6,40% | 10,63% | - | US$6.679,18 | - |
| 5531 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,004648 | -4,17% | -21,21% | - | US$6.672,11 | - |
| 5532 |  DOGE TO MOON DOGEMOON | - | 66,19% | 0,00% | - | US$6.146,05 | - |
| 5533 |  Rock (rockgoup.com) ROCK | US$0,1150 | -7,62% | -16,20% | - | US$6.662,63 | - |
| 5534 |  xSPECTAR XSPECTAR | US$0,01779 | -0,34% | -9,19% | - | US$6.541,07 | - |
| 5535 |  Paypolitan Token EPAN | US$0,0005287 | -11,73% | -17,53% | - | US$6.594,36 | - |
| 5536 |  Hachi HACHI | - | -8,90% | -27,08% | - | US$6.636,45 | - |
| 5537 |  Sharp AI SHARP | US$0,001842 | -0,71% | -45,36% | - | US$6.604,46 | - |
| 5538 |  Changer CNG | US$0,01338 | -10,19% | -37,36% | - | US$6.605,21 | - |
| 5539 |  Sphere AI SPHERE | US$0,00005535 | -10,17% | -74,04% | - | US$6.595,95 | - |
| 5540 |  Starship On Solana STSHIP | US$0,000003240 | -9,00% | -19,96% | - | US$6.580,67 | - |
| 5541 |  KicksPad KICKS | US$0,00002092 | -8,47% | 19,35% | - | US$6.569,43 | - |
| 5542 |  GLI TOKEN GLI | US$0,1407 | -16,63% | -9,39% | - | US$6.550,14 | - |
| 5543 |  Baby Shiro Neko BABYSHIRO | US$0,00006967 | -5,22% | -16,46% | - | US$6.541,56 | - |
| 5544 |  Mingo MINGO | US$0,009849 | 5,75% | -9,43% | - | US$6.562,11 | - |
| 5545 |  KeyOfLife Multichain Store Of Value KOL | US$0,7484 | -10,73% | -28,90% | - | US$6.271,40 | - |
| 5546 |  MetaGaming Guild MGG | US$0,001270 | -5,18% | -36,22% | - | US$7.486,13 | - |
| 5547 |  MM Finance (Cronos) MMF | US$0,0008939 | -2,45% | -8,25% | - | US$6.616,40 | - |
| 5548 |  OGSMINEM OGSM | US$0,00000001000 | -5,79% | -42,87% | - | US$6.434,68 | - |
| 5549 |  Internet Computer Technology ICT | US$0,05809 | 0,03% | 0,82% | - | US$6.443,37 | - |
| 5550 |  Realis Network LIS | US$0,0005207 | -1,45% | -4,30% | - | US$6.452,18 | - |
| 5551 |  JAM JAM | US$0,0007521 | 0,58% | -2,15% | - | US$6.424,39 | - |
| 5552 |  SiShengSheng SISHENGSHENG | US$0,000002100 | -39,41% | -90,25% | - | US$6.397,78 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.