Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7353 |  Scream SCREAM | US$0,1952 | -6,91% | -27,28% | - | US$234,86 | - |
| 7354 |  FORE Protocol FORE | US$0,002399 | 0,00% | -0,02% | - | US$234,53 | - |
| 7355 |  Galaxy Coin GALAXY | - | 0,00% | -5,81% | - | US$233,41 | - |
| 7356 |  Abella Danger ASS | US$0,00006104 | -2,16% | -42,19% | - | US$232,91 | - |
| 7357 |  Pooku $POOKU | US$0,00003296 | -2,25% | -16,78% | - | US$232,50 | - |
| 7358 |  Gegagedigedagedago NUGGET | US$0,0002121 | 4,50% | -9,56% | - | US$232,20 | - |
| 7359 |  CronaSwap CRONA | US$0,0005408 | -2,17% | -4,38% | - | US$231,99 | - |
| 7360 |  TIDDIES TIDDIES | US$0,0000003000 | -3,35% | -26,12% | - | US$231,35 | - |
| 7361 |  BOBO BOBO | US$0,00003246 | 2,62% | -5,28% | - | US$230,07 | - |
| 7362 |  Neiro on Base NEIRO | US$0,00001869 | 5,65% | -8,98% | - | US$229,95 | - |
| 7363 |  CRYPTOKKI TOKKI | US$0,008195 | -4,96% | -7,16% | - | US$228,47 | - |
| 7364 |  Chippy CHIPPY | US$0,00003150 | 2,03% | -10,64% | - | US$227,23 | - |
| 7365 |  TokenClub TCT | US$0,0003038 | -7,90% | 1,26% | - | US$227,09 | - |
| 7366 |  JoyCat Coin JOYCAT | - | -12,80% | 4,89% | - | US$227,08 | - |
| 7367 |  SASHA CAT SASHA | - | -0,36% | -17,27% | - | US$226,23 | - |
| 7368 |  Revolotto RVL | US$0,03537 | 1,49% | -4,34% | - | US$225,61 | - |
| 7369 |  dogwiffork FORK | US$0,0002260 | -9,82% | -4,49% | - | US$225,47 | - |
| 7370 |  DOGITA DOGA | US$0,000001000 | 2,39% | -10,05% | - | US$225,39 | - |
| 7371 |  Upload Token UPLOAD | US$0,00006642 | -1,66% | -4,37% | - | US$225,35 | - |
| 7372 |  Auctus AUC | US$0,0007846 | -4,17% | -15,52% | - | US$225,07 | - |
| 7373 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,004203 | -11,82% | -11,49% | - | US$224,66 | - |
| 7374 |  Santa Pepe SPEPE | US$0,00005744 | -11,80% | -20,74% | - | US$224,19 | - |
| 7375 |  e-Money EUR EEUR | US$0,2960 | -4,91% | -15,46% | - | US$226,45 | - |
| 7376 |  Lion Token LION | US$0,00003220 | -6,25% | 2,70% | - | US$223,39 | - |
| 7377 |  ETH Snek SNEK | US$0,00002517 | -1,15% | -29,57% | - | US$222,57 | - |
| 7378 |  Longevity LONGEVITY | - | 4,08% | -6,28% | - | US$221,90 | - |
| 7379 |  Bonke BONKE | US$0,00002242 | 3,38% | -0,44% | - | US$221,16 | - |
| 7380 |  GameFork GAMEFORK | - | 1,65% | -10,01% | - | US$220,99 | - |
| 7381 |  Chinese Communist Dragon FENTANYL | US$0,00001350 | -1,03% | -8,59% | - | US$220,73 | - |
| 7382 |  Fathom Protocol FTHM | US$0,03616 | -32,88% | -50,33% | - | US$220,62 | - |
| 7383 |  Banana BANANA | US$0,2163 | 6,04% | -11,52% | - | US$220,00 | - |
| 7384 |  RamenSwap RAMEN | US$0,001178 | -2,16% | -4,75% | - | US$226,70 | - |
| 7385 |  Degen Express DEGEX | US$0,00003273 | 4,93% | -11,96% | - | US$218,66 | - |
| 7386 |  Marvin MARVIN | US$0,0006825 | -0,87% | -15,88% | - | US$218,65 | - |
| 7387 |  Chromosome XX | - | -3,41% | -11,78% | - | US$218,25 | - |
| 7388 |  Santa Squid SANTASQUID | - | 0,24% | 5,03% | - | US$218,20 | - |
| 7389 |  Percy Verence PERCY | US$0,00001047 | -2,07% | -3,19% | - | US$217,95 | - |
| 7390 |  Mandox Token MANDOX | US$0,00000002000 | -7,39% | -6,34% | - | US$217,71 | - |
| 7391 |  Pepe Girl PEPEG | - | -5,49% | -7,56% | - | US$217,31 | - |
| 7392 |  Claire Bear CB | US$0,00003878 | 2,38% | -25,17% | - | US$217,07 | - |
| 7393 |  Kailith KAILY | US$0,00003253 | -1,33% | -24,89% | - | US$215,71 | - |
| 7394 |  AI PIN AI | US$0,005492 | 3,56% | -3,95% | - | US$215,69 | - |
| 7395 |  Alaska Gold Rush CARAT | US$0,002139 | -0,13% | -2,05% | - | US$215,54 | - |
| 7396 |  LOAF CAT LOAF | US$0,0000005900 | 0,91% | -13,06% | - | US$214,23 | - |
| 7397 |  mouse in pasta STUCK | US$0,00001199 | -3,34% | -5,04% | - | US$202,14 | - |
| 7398 |  Quartz QTZ | US$0,0002510 | -0,61% | -15,94% | - | US$214,32 | - |
| 7399 |  WHA WHA | US$6,25 | 11,32% | 21,75% | - | US$213,73 | - |
| 7400 |  X Doge X | US$0,00000001000 | -4,54% | -4,96% | - | US$213,45 | - |
| 7401 |  Billi BILLI | US$0,00001397 | 9,71% | 3,58% | - | US$213,37 | - |
| 7402 |  Doginhood DOGIN | US$0,000006850 | 0,06% | -42,75% | - | US$213,34 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.