Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7503 |  READ2N RCM | US$0,3168 | -2,36% | -4,43% | - | US$182,21 | - |
| 7504 |  Slepe SLEPE | US$0,00009688 | -1,72% | -16,71% | - | US$181,95 | - |
| 7505 |  Hedron HDRN | US$0,00000005000 | 4,64% | -1,68% | - | US$181,73 | - |
| 7506 |  America AMERICA | US$0,0002064 | -4,50% | -18,32% | - | US$181,56 | - |
| 7507 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00002424 | -5,57% | -26,88% | - | US$180,37 | - |
| 7508 |  Life LIFE | US$0,00001338 | 1,87% | -18,30% | - | US$180,04 | - |
| 7509 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0005546 | -3,15% | -21,87% | - | US$179,99 | - |
| 7510 |  Rocky ROCKY | US$0,0001236 | -4,52% | -15,70% | - | US$179,88 | - |
| 7511 |  Decred-Next DCRN | US$0,09904 | 4,04% | 11,55% | - | US$179,66 | - |
| 7512 |  Doge Of Grok AI DOGEGROKAI | US$0,000001200 | -3,74% | -37,73% | - | US$179,55 | - |
| 7513 |  PEPE MAGA PEPEMAGA | - | -2,41% | -34,99% | - | US$179,47 | - |
| 7514 |  Wolt WOLT | - | -2,41% | -2,54% | - | US$179,27 | - |
| 7515 |  Bitbull BITBULL | US$0,001189 | 8,02% | 20,01% | - | US$178,93 | - |
| 7516 |  DNA AI DNAAI | - | 8,20% | 18,89% | - | US$178,86 | - |
| 7517 |  Based Father Pepe FPEPE | US$0,00009197 | 0,72% | -16,14% | - | US$178,54 | - |
| 7518 |  xAI XAI | - | -34,60% | -4,54% | - | US$165,69 | - |
| 7519 |  Mittens MITTENS | US$0,0002179 | 37,49% | -23,42% | - | US$177,69 | - |
| 7520 |  Mad Penguin MAD | US$0,00001121 | -4,33% | -16,93% | - | US$177,45 | - |
| 7521 |  Croatia Football Association Fan Token VATRENI | US$0,4349 | -0,51% | -0,16% | - | US$177,38 | - |
| 7522 |  Ethereal ETHR | US$0,0001352 | -8,98% | -16,98% | - | US$177,19 | - |
| 7523 |  BOB (SOL) BOB | US$0,00003627 | -5,20% | -10,77% | - | US$177,09 | - |
| 7524 |  Gem Pad GEMS | US$0,005559 | 3,45% | -3,85% | - | US$176,97 | - |
| 7525 |  Vee Finance VEE | US$0,00005376 | -4,55% | -0,76% | - | US$176,92 | - |
| 7526 |  Vuzz AI VUZZ | US$0,0006666 | 0,09% | -16,26% | - | US$176,79 | - |
| 7527 |  Crogecoin CROGE | US$0,0003504 | -5,10% | -5,12% | - | US$176,65 | - |
| 7528 |  BNSD Finance BNSD | US$0,0004041 | -7,42% | -57,50% | - | US$175,95 | - |
| 7529 |  Brave Frontier Heroes BPC | US$0,004887 | 3,98% | -0,53% | - | US$175,74 | - |
| 7530 |  Frog FROG | US$0,0000005200 | -1,78% | 11,33% | - | US$175,34 | - |
| 7531 |  RUTH RUTH | US$0,00001463 | 4,38% | -0,21% | - | US$175,23 | - |
| 7532 |  Towelie TOWELI | US$0,0001875 | -0,81% | -13,60% | - | US$556,42 | - |
| 7533 |  ELON BUYS TIKTOK EBT | US$0,00002924 | -5,33% | -48,25% | - | US$174,93 | - |
| 7534 |  MoonStar MOONSTAR | - | -2,50% | -7,66% | - | US$174,59 | - |
| 7535 |  Dark Elon DELON | US$0,0000001500 | -1,59% | -17,19% | - | US$173,23 | - |
| 7536 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$3,42 | -1,67% | -15,45% | - | US$172,84 | - |
| 7537 |  PEME PEME | US$0,000003450 | -16,28% | -13,87% | - | US$172,58 | - |
| 7538 |  LANDWOLF LANDWOLF | - | 1,60% | -16,33% | - | US$172,50 | - |
| 7539 |  4-Way Mirror Money 4WMM | US$110,22 | -0,58% | -2,02% | - | US$172,27 | - |
| 7540 |  Cat wif Hands CATWIF | US$0,0000005400 | -0,21% | -20,58% | - | US$171,37 | - |
| 7541 |  Mogutou MOGU | US$0,00001812 | -6,96% | -11,83% | - | US$171,14 | - |
| 7542 |  Intexcoin INTX | US$0,00002164 | -0,39% | -2,53% | - | US$170,15 | - |
| 7543 |  Ken KEN | US$0,00008222 | 2,25% | -2,62% | - | US$170,02 | - |
| 7544 |  BlackCoin BLK | US$0,05978 | -3,98% | -2,54% | - | US$169,86 | - |
| 7545 |  HUNNY FINANCE HUNNY | US$0,002152 | -2,30% | -6,89% | - | US$169,86 | - |
| 7546 |  Sugar Bush The Squirrel SUGAR | US$0,00003885 | -5,21% | -24,35% | - | US$169,16 | - |
| 7547 |  Shiba 2.0 Shiba 2.0 | - | -2,42% | 10,01% | - | US$168,84 | - |
| 7548 |  Textopia TXT | US$0,004450 | -2,14% | 0,00% | - | US$168,48 | - |
| 7549 |  Block BLOCK | US$0,00005773 | -0,48% | -14,15% | - | US$168,45 | - |
| 7550 |  Tanox LTX | US$0,000002420 | -3,05% | -13,95% | - | US$167,96 | - |
| 7551 |  Daddy Doge DADDYDOGE | US$0,00000001000 | -2,17% | -3,71% | - | US$167,94 | - |
| 7552 |  Apes Go Bananas AGB | - | -1,37% | -6,92% | - | US$167,80 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.