Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8603 |  CoinFi COFI | US$0,0004957 | -0,85% | -6,31% | - | US$17,27 | - |
| 8604 |  Shambala BALA | - | -1,47% | -0,73% | - | US$17,27 | - |
| 8605 |  bunbun BUNBUN | US$0,0003884 | -5,30% | -9,96% | - | US$17,25 | - |
| 8606 |  THE BIG LEZ SHOW BIGLEZ | US$0,00001110 | 1,81% | -9,66% | - | US$17,21 | - |
| 8607 |  SoliDefi SOLFI | US$0,0001057 | -1,37% | -35,67% | - | US$17,18 | - |
| 8608 |  SolidLizard SLIZ | US$0,00009896 | -3,69% | -8,19% | - | US$17,17 | - |
| 8609 |  Crypto Inu ABCD | - | -1,83% | 2,09% | - | US$17,14 | - |
| 8610 |  Timeleap Finance TIME | US$0,03663 | -3,35% | -7,86% | - | US$17,11 | - |
| 8611 |  HALLOWEEN X HALLOWEEN | - | 3,17% | -1,27% | - | US$17,06 | - |
| 8612 |  Lio LIO | US$0,00001848 | 2,32% | 6,60% | - | US$17,05 | - |
| 8613 |  JOKER JOKER | - | -0,53% | -3,62% | - | US$16,95 | - |
| 8614 |  GNFT GNFT | US$0,4567 | -0,60% | -1,33% | - | US$16,92 | - |
| 8615 |  CRAZY DRAGON CRAZYDRAGON | - | -1,44% | -1,18% | - | US$16,88 | - |
| 8616 |  DAWG DAWG | US$0,002011 | -1,35% | -27,07% | - | US$16,87 | - |
| 8617 |  GlitzKoin GTN | US$0,01739 | -0,04% | -0,06% | - | US$16,85 | - |
| 8618 |  CAT SYLVESTER CAT | - | 3,50% | 1,51% | - | US$16,77 | - |
| 8619 |  CRAZY CAT CRAZYCAT | - | -1,72% | -4,56% | - | US$16,77 | - |
| 8620 |  WHALES DOGE DOGE | - | 3,51% | -4,94% | - | US$16,76 | - |
| 8621 |  BNB VEGETA BNBVEGETA | - | 3,25% | -2,78% | - | US$16,76 | - |
| 8622 |  BNB FLOKI BNBFLOKI | - | 3,22% | -2,60% | - | US$16,75 | - |
| 8623 |  SPACE DRAGON DRAGON | - | 2,85% | -1,39% | - | US$16,75 | - |
| 8624 |  BABY DRAGON BABYDRAGON | - | 2,85% | -1,03% | - | US$16,74 | - |
| 8625 |  MOON DOGE DOGE | - | 3,18% | -12,07% | - | US$16,74 | - |
| 8626 |  MARSUPILAMI INU MARSUPILAMI | - | 2,98% | -5,63% | - | US$16,74 | - |
| 8627 |  AMERICAN CAT CAT | - | 3,34% | -3,10% | - | US$16,73 | - |
| 8628 |  SPACE CAT CAT | - | 2,81% | -1,92% | - | US$16,73 | - |
| 8629 |  MilkshakeSwap Milk | US$0,0003470 | -1,47% | -3,78% | - | US$16,35 | - |
| 8630 |  SUPER BUNNY BUNNY | - | 3,43% | -1,61% | - | US$16,73 | - |
| 8631 |  Howinu HOW | - | -2,16% | -4,32% | - | US$16,69 | - |
| 8632 |  SPIDERMAN BITCOIN SPIDERMAN | - | 2,82% | -0,99% | - | US$16,69 | - |
| 8633 |  Tethys TETHYS | US$0,005968 | -3,48% | -6,57% | - | US$16,63 | - |
| 8634 |  BNBcat BNBCAT | - | -0,51% | -1,11% | - | US$16,62 | - |
| 8635 |  Nutcash NCASH | US$0,01231 | 8,59% | -4,16% | - | US$24,22 | - |
| 8636 |  Yikes Dog YIKES | US$0,00001667 | 0,58% | -9,98% | - | US$16,59 | - |
| 8637 |  Coin Of Champions COC | - | 0,55% | -0,26% | - | US$16,49 | - |
| 8638 |  Laika LAIKA | US$0,0000002100 | -4,20% | -13,65% | - | US$16,48 | - |
| 8639 |  The SIMPSONS BNB SIMPSONS | - | 3,92% | -4,61% | - | US$16,48 | - |
| 8640 |  JELLI JELLI | US$0,0002484 | 0,38% | -4,50% | - | US$16,46 | - |
| 8641 |  CRAZY DOGE CRAZYDOGE | - | 0,82% | -6,24% | - | US$16,44 | - |
| 8642 |  DogeZilla ZILLA | US$0,00000003000 | -12,63% | -13,41% | - | US$16,43 | - |
| 8643 |  The Dogefather DOGEFATHER | US$0,000003340 | -9,63% | -18,96% | - | US$16,43 | - |
| 8644 |  BUILD BUILD | US$0,00003614 | 0,52% | -1,79% | - | US$16,42 | - |
| 8645 |  Jetset JTS | US$0,0006869 | 3,21% | -8,20% | - | US$16,42 | - |
| 8646 |  SUPERCAT SUPERCAT | US$0,000003660 | -0,80% | -18,11% | - | US$16,38 | - |
| 8647 |  PEANUT INU PEANUT | US$0,002719 | -2,51% | 0,73% | - | US$16,34 | - |
| 8648 |  Aavegotchi ALPHA ALPHA | US$0,0002713 | -2,50% | -1,48% | - | US$17,43 | - |
| 8649 |  PHRYGES PHRYGES | US$0,00001353 | 0,08% | -8,89% | - | US$16,22 | - |
| 8650 |  HolyGrails.io HOLY | US$0,001503 | -7,36% | -30,13% | - | US$16,19 | - |
| 8651 |  Duet Protocol DUET | US$0,0004359 | -1,89% | -2,04% | - | US$16,12 | - |
| 8652 |  PenisGrow PENIS | US$0,0004284 | 1,01% | -4,29% | - | US$16,09 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.