Data Historis Harga Kripto 28/01/2025
Daftar harga kripto yang direkam pada tanggal 28/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8653 |  Janex JNX | US$0,0001430 | 37,66% | -11,94% | - | US$16,03 | - |
| 8654 |  KORRA KORRA | US$0,0003810 | -4,14% | -6,39% | - | US$15,93 | - |
| 8655 |  X Protocol POT | US$0,003602 | -6,00% | -0,10% | - | US$15,93 | - |
| 8656 |  MAGA TRUMP | US$0,000006320 | 1,68% | -21,93% | - | US$15,88 | - |
| 8657 |  Vitamins VITAMINS | - | 2,27% | -15,75% | - | US$15,85 | - |
| 8658 |  Daily Finance DLY | US$0,005196 | 0,20% | 1,02% | - | US$15,82 | - |
| 8659 |  Gigacat (gigacatsol.net) GCAT | US$0,00003869 | -9,45% | -12,74% | - | US$15,81 | - |
| 8660 |  Shelling SHL | US$0,000002330 | -1,80% | -4,77% | - | US$15,75 | - |
| 8661 |  Dogecoin 2.0 DOGE2 | US$0,0005954 | -1,86% | 2,55% | - | US$15,71 | - |
| 8662 |  Base Velocimeter BVM | US$0,01518 | 4,19% | -4,59% | - | US$15,68 | - |
| 8663 |  StepEx SPEX | US$0,0002798 | 9,01% | -0,47% | - | US$15,65 | - |
| 8664 |  MUSE ENT NFT MSCT | US$0,0005597 | -57,91% | -57,92% | - | US$15,64 | - |
| 8665 |  Umami Finance UMAMI | US$2,74 | -1,29% | -0,46% | - | US$15,57 | - |
| 8666 |  Tokenomy TEN | US$0,01311 | 0,33% | -2,05% | - | US$15,57 | - |
| 8667 |  eosDAC EOSDAC | US$0,0003103 | -8,01% | 10,50% | - | US$15,52 | - |
| 8668 |  Coinbuck BUCK | US$0,00001184 | 3,68% | -2,52% | - | US$15,50 | - |
| 8669 |  Peepo PEEPO | US$0,0001803 | -2,63% | -10,07% | - | US$15,27 | - |
| 8670 |  Colibri Protocol CLBR | US$0,0001229 | -3,12% | -7,62% | - | US$15,20 | - |
| 8671 |  Pepe Sora AI PEPESORA | US$0,00003638 | 2,03% | -9,52% | - | US$15,22 | - |
| 8672 |  BABY BEERCOIN BBEER | US$0,00001742 | 0,20% | -3,68% | - | US$15,06 | - |
| 8673 |  Chump Change CHUMP | US$0,00001048 | 6,10% | 11,88% | - | US$15,06 | - |
| 8674 |  Daily COP DLYCOP | US$0,00000007000 | 0,53% | 4,01% | - | US$15,03 | - |
| 8675 |  cyberdoge CDOGE | US$0,0000007800 | 3,96% | -2,51% | - | US$15,00 | - |
| 8676 |  Phecda PCD | US$0,002935 | -5,46% | -16,09% | - | US$14,96 | - |
| 8677 |  Bucky BUCKY | US$0,0000003700 | -2,40% | 2,65% | - | US$14,95 | - |
| 8678 |  SQUIDGAME DNA SQUIDNA | - | -1,25% | -2,46% | - | US$14,91 | - |
| 8679 |  Chinese Ponkei the Original PONKEI | US$0,00001450 | 3,55% | -32,10% | - | US$14,88 | - |
| 8680 |  USN USN | US$0,9776 | -0,01% | -0,01% | - | US$14,84 | - |
| 8681 |  Dabcat DABCAT | US$0,0001475 | -4,52% | 21,03% | - | US$14,82 | - |
| 8682 |  Ryoshi Token RYOSHI | - | -2,55% | -38,83% | - | US$14,75 | - |
| 8683 |  Multiverse MVS | US$0,00003206 | -0,04% | -0,55% | - | US$14,72 | - |
| 8684 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,05841 | -0,33% | -2,42% | - | US$14,70 | - |
| 8685 |  HairDAO HAIR | - | -1,38% | -11,76% | - | US$14,67 | - |
| 8686 |  MMSC PLATFORM MMSC | US$0,01410 | 29,33% | -29,47% | - | US$14,64 | - |
| 8687 |  MiraQle MQL | US$0,000008690 | -0,04% | -6,41% | - | US$14,61 | - |
| 8688 |  DMEX (Decentralized Mining Exchange) DMC | US$0,003194 | -1,23% | -1,84% | - | US$14,59 | - |
| 8689 |  BSCStarter START | US$0,03434 | -1,30% | -5,63% | - | US$14,58 | - |
| 8690 |  Pump Fun Ban PUMPFUNBAN | - | -0,60% | -8,21% | - | US$14,49 | - |
| 8691 |  Beefy Escrowed Fantom BEFTM | US$0,4611 | -5,49% | -25,08% | - | US$14,41 | - |
| 8692 |  Ewon Mucks EWON | US$0,00005886 | -9,58% | -12,89% | - | US$14,36 | - |
| 8693 |  Wojak Coin WOJAK | - | 2,40% | -2,19% | - | US$14,36 | - |
| 8694 |  Punkko PUN | US$0,00003624 | -0,43% | -5,44% | - | US$14,23 | - |
| 8695 |  Bitpanda Ecosystem Token BEST | US$0,8355 | -7,42% | -8,03% | - | US$14,21 | - |
| 8696 |  Quack Capital QUACK | US$0,00001121 | 0,41% | -2,39% | - | US$14,15 | - |
| 8697 |  KogeCoin.io KOGECOIN | US$0,0005706 | -5,16% | -13,46% | - | US$14,13 | - |
| 8698 |  The Hustle App HUSL | US$0,0002225 | -0,73% | -22,40% | - | US$13,98 | - |
| 8699 |  Banus.Finance BANUS | US$0,0001310 | -3,03% | -17,57% | - | US$13,92 | - |
| 8700 |  Quidd QUIDD | US$0,001575 | 0,93% | 10,35% | - | US$13,89 | - |
| 8701 |  BOOK OF NOTHING BON | US$0,000003040 | -0,49% | -3,81% | - | US$13,80 | - |
| 8702 |  LEXER Markets LEX | - | 3,14% | -39,69% | - | US$13,75 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.