Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6953 |  KittenFinance KIF | US$14,08 | -7,02% | 58,22% | - | US$412,10 | - |
| 6954 |  Solbook BOOK | US$0,006127 | 1,09% | -0,99% | - | US$411,08 | - |
| 6955 |  Brave Frontier Heroes BPC | US$0,004982 | 1,94% | 7,06% | - | US$410,78 | - |
| 6956 |  Blocjerk BJ | US$0,1725 | -3,10% | -5,29% | - | US$410,46 | - |
| 6957 |  JEXchange JEX | US$0,002264 | 0,88% | -13,47% | - | US$410,24 | - |
| 6958 |  Utgard UTG | US$0,0005036 | -6,65% | -25,22% | - | US$408,91 | - |
| 6959 |  Degen Express DEGEX | US$0,00003019 | -7,77% | -17,64% | - | US$408,14 | - |
| 6960 |  X Project XERS | US$0,0004586 | 17,42% | 14,16% | - | US$406,25 | - |
| 6961 |  Hatchyverse HATCHY | US$0,0009073 | 2,55% | -6,66% | - | US$405,18 | - |
| 6962 |  Ethereum Meta ETHM | US$0,0000004200 | -3,91% | 104,65% | - | US$404,11 | - |
| 6963 |  MAGA TRUMP | US$0,00002021 | 7,50% | 6,49% | - | US$403,14 | - |
| 6964 |  SolEye - OFFCHAIN TRACKER EYE | US$0,00005183 | 3,18% | -11,52% | - | US$400,44 | - |
| 6965 |  EADX Token EDX | US$0,001341 | 21,79% | -6,09% | - | US$402,54 | - |
| 6966 |  Donald J Trump DJT | - | 9,47% | -5,09% | - | US$402,47 | - |
| 6967 |  Dwarfy $DWARFY | US$0,00000004000 | -7,11% | -10,04% | - | US$400,85 | - |
| 6968 |  Poodlana POODL | US$0,0005758 | 1,55% | -35,36% | - | US$400,02 | - |
| 6969 |  Tyler TYLER | US$0,00003964 | -5,95% | 6,95% | - | US$399,99 | - |
| 6970 |  Doggensnout Skeptic DOGS | - | -3,32% | -16,72% | - | US$398,24 | - |
| 6971 |  Marsik MARSIK | US$0,00000001000 | -11,23% | -21,00% | - | US$398,04 | - |
| 6972 |  Torex TOR | US$0,0004743 | 2,54% | 0,04% | - | US$398,15 | - |
| 6973 |  PocketPay PAY | US$0,01222 | 2,07% | 0,00% | - | US$395,29 | - |
| 6974 |  Baby Sora BABYSORA | - | 8,37% | -21,03% | - | US$393,79 | - |
| 6975 |  Nucleon NUT | US$0,7719 | 2,84% | -1,74% | - | US$392,86 | - |
| 6976 |  Simpson AI Agent SIMPSONAI | - | 3,97% | -1,12% | - | US$392,30 | - |
| 6977 |  bitcastle CASTLE | US$0,0003558 | 0,00% | 0,00% | - | US$391,75 | - |
| 6978 |  XRP20 XRP20 | US$0,00001490 | 0,70% | -3,49% | - | US$391,77 | - |
| 6979 |  SOLS SOLS | US$0,005120 | 3,15% | -19,84% | - | US$390,93 | - |
| 6980 |  DogeFather FATHER | - | -8,78% | -27,69% | - | US$389,68 | - |
| 6981 |  Single Finance SINGLE | US$0,0004440 | 4,59% | 13,78% | - | US$389,42 | - |
| 6982 |  Coinary Token CYT | US$0,0007808 | 1,87% | -4,83% | - | US$388,86 | - |
| 6983 |  Donald Pump PUMP | US$0,00001243 | -0,59% | -71,40% | - | US$388,44 | - |
| 6984 |  Alium Finance ALM | US$0,002131 | 2,19% | -17,55% | - | US$388,20 | - |
| 6985 |  Waka Flocka FLOCKA | US$0,0003175 | -1,22% | -14,01% | - | US$387,84 | - |
| 6986 |  NALS (Ordinals) NALS | US$0,02045 | -3,13% | -10,69% | - | US$387,63 | - |
| 6987 |  LikeCoin LIKE | US$0,0009118 | 6,56% | -2,29% | - | US$379,35 | - |
| 6988 |  Blue Whale WHALE | US$0,000006660 | 0,02% | -17,04% | - | US$386,73 | - |
| 6989 |  STARSHIP STARSHIP | US$0,00002026 | -3,55% | -10,23% | - | US$385,46 | - |
| 6990 |  BabyPepe BABYPEPE | - | 19,90% | 4,53% | - | US$383,89 | - |
| 6991 |  sonic SONIC | US$0,00007588 | 1,72% | -14,99% | - | US$383,72 | - |
| 6992 |  Leper LEPER | US$0,00005285 | 1,79% | -8,56% | - | US$383,48 | - |
| 6993 |  KleeKai KLEE | - | -2,66% | -8,20% | - | US$382,97 | - |
| 6994 |  FunFi FNF | - | -5,08% | -11,88% | - | US$382,53 | - |
| 6995 |  LOAF CAT LOAF | US$0,0000005800 | -0,78% | -14,12% | - | US$381,37 | - |
| 6996 |  WAR OF MEME WOME | US$0,000001740 | 4,00% | -47,12% | - | US$381,20 | - |
| 6997 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | 0,35% | -52,89% | - | US$354,99 | - |
| 6998 |  AndUsChain DEB | US$0,004400 | 0,15% | -1,05% | - | US$378,18 | - |
| 6999 |  Ethical Finance ETHI | US$0,0005431 | 2,77% | -18,80% | - | US$377,91 | - |
| 7000 |  FintruX Network FTX | US$0,001060 | 2,42% | -13,83% | - | US$378,16 | - |
| 7001 |  JaiHo JaiHo | US$0,0009349 | -3,40% | -3,64% | - | US$268,67 | - |
| 7002 |  Kanagawa Nami OKINAMI | US$0,001237 | 9,00% | 25,23% | - | US$375,52 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.