Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6753 |  Menzy MNZ | US$0,00007647 | 8,64% | 0,20% | - | US$609,09 | - |
| 6754 |  NitroEX NTX | US$0,00002180 | -3,06% | -37,70% | - | US$608,48 | - |
| 6755 |  ArbiPad ARBI | US$0,00003445 | 2,22% | -5,33% | - | US$607,37 | - |
| 6756 |  Paras PARAS | US$0,003158 | 0,12% | -36,01% | - | US$606,01 | - |
| 6757 |  MusCat MUSCAT | US$0,0000002100 | -3,76% | -23,42% | - | US$604,00 | - |
| 6758 |  ELF Wallet ELF | US$0,00009117 | 0,87% | 6,98% | - | US$602,63 | - |
| 6759 |  Department Of Government Efficiency D.O.G.E | US$0,000002650 | -0,33% | -40,82% | - | US$602,24 | - |
| 6760 |  Parrot USD PAI | US$1,01 | 0,03% | 0,22% | - | US$601,24 | - |
| 6761 |  Trump Cat Family TRUMP CAT | US$0,00001851 | 3,83% | -83,77% | - | US$598,51 | - |
| 6762 |  Wif on Eth WIF | US$0,000003440 | 2,31% | -7,82% | - | US$597,61 | - |
| 6763 |  SmartMoney SMRT | US$0,00007817 | -4,37% | -10,30% | - | US$595,39 | - |
| 6764 |  One Cash ONC | US$0,06088 | 7,01% | 2,75% | - | US$608,37 | - |
| 6765 |  StarShip SSHIP | US$0,0006619 | -4,95% | -12,66% | - | US$593,09 | - |
| 6766 |  Medicalchain MTN | US$0,0003007 | 0,05% | -8,69% | - | US$590,88 | - |
| 6767 |  Zipmex ZMT | US$0,003380 | 0,05% | 0,02% | - | US$590,11 | - |
| 6768 |  2DAI.io 2DAI | US$0,001026 | 2,40% | -2,78% | - | US$589,62 | - |
| 6769 |  Pepa Inu PEPA | - | -5,96% | 4,38% | - | US$586,22 | - |
| 6770 |  Black Stallion BS | US$0,02088 | 5,40% | -2,86% | - | US$585,98 | - |
| 6771 |  Digiverse DIGI | US$0,06342 | -2,42% | -9,96% | - | US$585,38 | - |
| 6772 |  Uniwhale UNW | US$0,003580 | -0,73% | 10,58% | - | US$636,98 | - |
| 6773 |  Snowbank SB | US$226,52 | 1,86% | -1,77% | - | US$599,51 | - |
| 6774 |  Saiyan PEPE SPEPE | US$0,00000007000 | -9,63% | -43,70% | - | US$583,21 | - |
| 6775 |  GGDApp GGTK | US$0,01941 | 1,19% | -4,05% | - | US$581,42 | - |
| 6776 |  Hex Orange Address HOA | US$0,01526 | 6,83% | 2,01% | - | US$581,28 | - |
| 6777 |  TabTrader Token TTT | US$0,001401 | -0,40% | -2,26% | - | US$579,80 | - |
| 6778 |  Satoshi Stablecoin SATS | US$0,001026 | 2,90% | -3,18% | - | US$579,65 | - |
| 6779 |  BitCanna BCNA | US$0,0002907 | 18,26% | -77,66% | - | US$578,50 | - |
| 6780 |  Shita-kiri Suzume SUZUME | US$0,0000002100 | -0,70% | 4,46% | - | US$577,96 | - |
| 6781 |  TruePNL PNL | US$0,01050 | 36,61% | 3,27% | - | US$573,87 | - |
| 6782 |  Pochita (pochita-eth) POCHITA | US$0,0000001500 | -2,09% | -7,50% | - | US$573,34 | - |
| 6783 |  Wrapped NETZ WNETZ | US$0,001127 | 9,08% | -22,85% | - | US$572,90 | - |
| 6784 |  Revault Network REVA | US$0,0006475 | 26,71% | 19,58% | - | US$571,65 | - |
| 6785 |  Clown Pepe HONK | US$0,0000008200 | 0,14% | 23,46% | - | US$571,08 | - |
| 6786 |  FIGHT MAGA FIGHTMAGA | - | -1,46% | -28,55% | - | US$570,99 | - |
| 6787 |  Freelance Ai FAI | US$0,00001801 | -49,50% | -99,31% | - | US$570,05 | - |
| 6788 |  Apillon NCTR | US$0,01338 | -0,37% | -7,74% | - | US$569,56 | - |
| 6789 |  Darik DARIK | US$0,4880 | -1,40% | -2,81% | - | US$569,62 | - |
| 6790 |  ChikinCoin CKC | US$0,0002607 | 0,48% | -19,03% | - | US$568,49 | - |
| 6791 |  Hoichi HOICHI | US$0,000001860 | 2,15% | -3,19% | - | US$567,33 | - |
| 6792 |  OXO Network OXO | US$0,0008791 | -28,71% | -21,23% | - | US$565,61 | - |
| 6793 |  PINK - The Panther PINK | US$0,00003188 | -13,18% | -23,13% | - | US$821,11 | - |
| 6794 |  BeeZee BZE | US$0,0005318 | 7,09% | -6,44% | - | US$565,25 | - |
| 6795 |  Bork BORK | US$0,001176 | -4,78% | -11,40% | - | US$564,87 | - |
| 6796 |  Bidao BID | US$0,0004775 | 1,26% | 3,88% | - | US$564,80 | - |
| 6797 |  Wenwifhat WHY | US$0,0004950 | 13,81% | 18,00% | - | US$562,06 | - |
| 6798 |  Export Mortos Platform EMP | US$0,0002401 | 13,32% | -31,43% | - | US$561,74 | - |
| 6799 |  Kibho Coin KBC | US$0,007254 | 15,10% | 33,47% | - | US$561,51 | - |
| 6800 |  FODL Finance FODL | US$0,0005302 | 0,38% | -4,21% | - | US$561,47 | - |
| 6801 |  Cryptify CRYPT | US$0,0001373 | 6,54% | -9,48% | - | US$561,06 | - |
| 6802 |  Rare Pepe RARE | US$0,00000009000 | -0,75% | -12,67% | - | US$560,02 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.