Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6653 |  cVault.finance CORE | US$3.016,37 | -2,22% | -12,52% | - | US$745,20 | - |
| 6654 |  D.O.G.E. D.O.G.E. | - | -2,97% | -24,81% | - | US$746,32 | - |
| 6655 |  TensorSpace TPU | US$0,00005054 | 0,39% | -23,30% | - | US$738,83 | - |
| 6656 |  Shigure UI 9MM | US$0,00008880 | -2,72% | 8,31% | - | US$738,65 | - |
| 6657 |  Yahtzee DAO HAIYEZ | US$0,0005481 | 6,69% | -56,44% | - | US$676,37 | - |
| 6658 |  Burrow BRRR | US$0,004448 | -0,39% | -22,15% | - | US$738,21 | - |
| 6659 |  Infinet INFI | US$0,00003600 | 0,00% | -38,80% | - | US$737,59 | - |
| 6660 |  A.I.Earn AIE | US$0,0000001700 | 9,08% | -23,90% | - | US$737,06 | - |
| 6661 |  SAY Coin SAY | US$0,0001700 | 7,99% | 27,38% | - | US$734,95 | - |
| 6662 |  YOUNG PEEZY PEEZY | US$0,00004836 | -9,77% | -20,17% | - | US$734,96 | - |
| 6663 |  Green Beli GRBE | US$0,0004990 | 0,90% | -1,69% | - | US$737,99 | - |
| 6664 |  OpenSocial OSP | US$0,0001512 | -3,75% | -10,32% | - | US$732,21 | - |
| 6665 |  Douglas Adams HHGTTG | US$0,00000006000 | -2,88% | -9,96% | - | US$730,56 | - |
| 6666 |  ROCKY ROCKY | US$0,0002043 | -8,41% | -22,63% | - | US$728,42 | - |
| 6667 |  Boysclub on Base BOYS | US$0,004217 | 0,33% | 3,79% | - | US$726,92 | - |
| 6668 |  Make America Drill Again MADA | US$0,00000006000 | -8,82% | -11,54% | - | US$723,70 | - |
| 6669 |  Lil Pudgys LPENGU | US$0,00003325 | -7,13% | -33,68% | - | US$720,82 | - |
| 6670 |  The Winners Circle HRSE | US$0,007714 | 15,28% | 12,77% | - | US$720,11 | - |
| 6671 |  Memes Make It Possible MMIP | US$0,00008273 | -2,92% | -17,63% | - | US$718,76 | - |
| 6672 |  GigaSwap GIGA | US$0,000002460 | 0,69% | -9,19% | - | US$718,07 | - |
| 6673 |  ABE ABE | US$0,0006572 | -7,82% | -26,98% | - | US$715,93 | - |
| 6674 |  Jacobian AI JAI | US$0,0003447 | -11,03% | -18,20% | - | US$715,51 | - |
| 6675 |  Octopus Protocol OPS | US$0,0007200 | 2,38% | 6,27% | - | US$714,82 | - |
| 6676 |  Baby DragonX BDX | US$0,000004770 | 6,57% | -6,11% | - | US$714,58 | - |
| 6677 |  zkHive ZKHIVE | US$0,001417 | 3,93% | -7,32% | - | US$714,30 | - |
| 6678 |  ArbiSmart RBIS | US$0,00009920 | -43,94% | 16,74% | - | US$708,19 | - |
| 6679 |  Mobster MOB | - | -1,85% | -5,71% | - | US$708,21 | - |
| 6680 |  Autumn AUTUMN | US$0,002868 | 3,83% | -11,52% | - | US$707,29 | - |
| 6681 |  yotoshi YOTO | US$0,0000007600 | 1,42% | -13,16% | - | US$700,75 | - |
| 6682 |  Glucose SUGAR | - | -7,85% | -23,96% | - | US$699,23 | - |
| 6683 |  Nominex NMX | US$0,004269 | 0,49% | -4,30% | - | US$698,71 | - |
| 6684 |  Polkaswap PSWAP | US$0,0002362 | 55,95% | -18,29% | - | US$705,13 | - |
| 6685 |  Hitmakr HMKR | US$0,001345 | 3,04% | 11,42% | - | US$697,89 | - |
| 6686 |  Wakanda Inu WKD | - | -4,84% | 4,89% | - | US$696,13 | - |
| 6687 |  Tuebor TBR | US$0,005984 | 1,66% | 14,53% | - | US$696,46 | - |
| 6688 |  Syno Finance SYNO | US$0,002723 | 2,38% | -20,96% | - | US$400,76 | - |
| 6689 |  Million MM | US$1,21 | -0,76% | -54,20% | - | US$695,45 | - |
| 6690 |  Metavault Trade MVX | US$0,3529 | 3,82% | -12,03% | - | US$693,92 | - |
| 6691 |  LaunchR LCR | US$0,00009093 | -10,00% | 12,47% | - | US$691,16 | - |
| 6692 |  Degen Distillery DRINK | US$0,003443 | 0,66% | -16,25% | - | US$688,31 | - |
| 6693 |  Shadowswap Finance SHDW | US$0,01013 | 2,17% | -24,53% | - | US$687,33 | - |
| 6694 |  Bitcat BTCAT | US$0,0001148 | -3,67% | -13,25% | - | US$684,33 | - |
| 6695 |  Neton NTO | US$0,00001265 | 4,25% | -4,80% | - | US$691,70 | - |
| 6696 |  CRISPR CRISPR | - | 17,44% | 40,04% | - | US$680,80 | - |
| 6697 |  Grok GROK | US$0,00000002000 | 2,71% | -21,62% | - | US$680,50 | - |
| 6698 |  SHARE SHARE | US$0,00002801 | 1,06% | -14,00% | - | US$676,67 | - |
| 6699 |  SOLITO SOLITO | US$0,00003899 | 2,04% | -17,76% | - | US$680,06 | - |
| 6700 |  Ponzio The Cat PONZIO | US$28.076.950.646 | -5,05% | -20,58% | - | US$678,95 | - |
| 6701 |  DENTNet DENTX | US$0,02821 | 8,94% | -5,70% | - | US$677,90 | - |
| 6702 |  CHILI CHILI | - | -12,91% | -9,09% | - | US$675,99 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.