Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6453 |  Acria.AI ACRIA | US$0,001878 | -9,75% | -64,45% | - | US$1.067,72 | - |
| 6454 |  Oasis OASIS | US$0,0002048 | 6,00% | -8,45% | - | US$1.063,53 | - |
| 6455 |  Hubble Protocol HBB | US$0,02643 | -0,29% | -2,28% | - | US$1.048,84 | - |
| 6456 |  Dat Boi DATBOI | US$0,0003638 | -1,39% | -61,35% | - | US$1.055,80 | - |
| 6457 |  MatikaToken MTIK | US$0,05349 | -6,48% | -15,78% | - | US$1.055,68 | - |
| 6458 |  BASEDChad BASED | US$0,0001675 | -1,63% | -24,25% | - | US$1.054,56 | - |
| 6459 |  Stader sFTMX SFTMX | US$0,5659 | 11,61% | -18,61% | - | US$1.054,05 | - |
| 6460 |  PAPA Trump PPT | US$0,0000001800 | -8,57% | -86,32% | - | US$1.052,63 | - |
| 6461 |  Crosswalk CSW | US$0,00004690 | 0,06% | -0,97% | - | US$1.052,09 | - |
| 6462 |  CODEX CODEX | US$0,004540 | 1,78% | -11,35% | - | US$1.050,38 | - |
| 6463 |  Frankencoin ZCHF | US$1,11 | 1,00% | 1,42% | - | US$1.046,92 | - |
| 6464 |  Simpson Trump TRUMP | - | -9,95% | -27,41% | - | US$1.044,96 | - |
| 6465 |  Dino DINO | US$0,0004208 | 0,77% | 1,83% | - | US$1.027,13 | - |
| 6466 |  Flat Earth FLAT | US$0,0006620 | -0,99% | -45,68% | - | US$1.042,52 | - |
| 6467 |  Giga Cat(gigacat.cat) GCAT | US$0,0001714 | 18,18% | 9,00% | - | US$1.039,39 | - |
| 6468 |  Bitcoin Cash on Base BCHB | US$0,007531 | 8,52% | -12,97% | - | US$1.036,57 | - |
| 6469 |  Battle Infinity IBAT | US$0,00002000 | 0,09% | 0,77% | - | US$1.034,52 | - |
| 6470 |  GOATSE GOATSE | - | 1,96% | -21,16% | - | US$1.030,40 | - |
| 6471 |  Port Finance PORT | US$0,001215 | -72,80% | 1,00% | - | US$956,57 | - |
| 6472 |  Boge BOGE | US$0,0001166 | -4,40% | 14,27% | - | US$1.030,14 | - |
| 6473 |  TrumpEffect69420 TRUMP | US$0,0009012 | 2,27% | -36,60% | - | US$1.028,16 | - |
| 6474 |  LemoChain LEMO | US$0,00003399 | 5,09% | -18,47% | - | US$1.026,45 | - |
| 6475 |  Tethereum T99 | US$0,04036 | -1,38% | -10,96% | - | US$1.026,46 | - |
| 6476 |  Chinu CHINU | US$0,00007657 | 6,06% | -28,23% | - | US$1.024,26 | - |
| 6477 |  BLOCKv VEE | US$0,01967 | 8,79% | 114,64% | - | US$1.024,05 | - |
| 6478 |  The GM Machine GM | - | 6,81% | -17,08% | - | US$1.019,50 | - |
| 6479 |  Copycat Finance COPYCAT | US$0,0005405 | -16,85% | -2,27% | - | US$1.021,62 | - |
| 6480 |  FitBurn CAL | US$0,00001752 | -5,07% | 2,50% | - | US$1.018,65 | - |
| 6481 |  CHUCHU CHUCHU | US$0,07396 | 3,81% | -27,26% | - | US$1.014,06 | - |
| 6482 |  DragonMaster DMT | US$0,005804 | -3,37% | -19,71% | - | US$1.013,71 | - |
| 6483 |  LAOS Network LAOS | US$0,05665 | 1,38% | -8,31% | - | US$1.012,04 | - |
| 6484 |  CrowdSwap CROWD | US$0,003492 | 4,72% | -18,73% | - | US$1.011,08 | - |
| 6485 |  MILEI Token MILEI | US$0,04049 | -1,13% | -16,75% | - | US$1.004,18 | - |
| 6486 |  Mogul Trumps Code Name MOGUL | US$0,00001124 | -18,37% | -29,63% | - | US$1.001,78 | - |
| 6487 |  Solordi SOLO | US$0,0001941 | 3,12% | -19,42% | - | US$1.001,36 | - |
| 6488 |  Robin ROBIN | US$0,000001170 | -2,19% | -14,80% | - | US$999,97 | - |
| 6489 |  Moonlana MOLA | US$0,00002309 | 4,05% | 29,21% | - | US$994,19 | - |
| 6490 |  Legacy ICHI ICHI | US$0,6352 | 2,07% | -24,63% | - | US$993,51 | - |
| 6491 |  WardenSwap WAD | US$0,01030 | 1,29% | -3,60% | - | US$992,87 | - |
| 6492 |  Dragon Mainland Shards DMS | US$0,00003732 | -12,35% | -18,12% | - | US$990,23 | - |
| 6493 |  Aptopad APD | US$0,0001172 | -13,40% | -40,00% | - | US$989,39 | - |
| 6494 |  Fofar (fofar0x71.com) FOFAR | US$0,0000001600 | -5,45% | -22,22% | - | US$987,41 | - |
| 6495 |  Not Financial Advice NFAI | US$0,01057 | -0,65% | 32,09% | - | US$986,97 | - |
| 6496 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0008620 | -5,50% | -15,64% | - | US$985,59 | - |
| 6497 |  Kabosu KABOSU | - | 0,34% | -4,07% | - | US$983,14 | - |
| 6498 |  Smart Reward Token SRT | US$0,000008380 | 7,03% | 42,31% | - | US$980,66 | - |
| 6499 |  CryptoMines ETERNAL | US$0,1891 | 0,50% | -3,50% | - | US$1.149,96 | - |
| 6500 |  Maga Pepe MAPE | US$0,0000002200 | -7,35% | -35,32% | - | US$979,31 | - |
| 6501 |  Avocado Blockchain Group AVO | US$0,001521 | 0,10% | -0,02% | - | US$978,25 | - |
| 6502 |  KNOB$ KNOB | US$0,000003850 | -4,80% | -32,98% | - | US$977,70 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.