Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6403 |  Project Hive HGT | US$0,00006546 | -0,54% | -14,68% | - | US$1.164,83 | - |
| 6404 |  CHURRO-The Jupiter Dog CHURRO | US$0,00008366 | 2,77% | -21,67% | - | US$123,14 | - |
| 6405 |  Elon Trump ET | US$0,00000003000 | 2,85% | -49,29% | - | US$1.178,42 | - |
| 6406 |  POKOMON POKO | US$0,000006570 | 0,05% | -7,11% | - | US$1.174,48 | - |
| 6407 |  LiquidLayer LILA | US$0,01050 | -1,52% | -40,69% | - | US$1.173,39 | - |
| 6408 |  WillyBumBum BUM | US$0,00001257 | 5,18% | -8,08% | - | US$1.173,40 | - |
| 6409 |  WebMind Network WMN | US$0,00002926 | -23,73% | -53,84% | - | US$1.170,40 | - |
| 6410 |  EVEAI EVEAI | US$0,009316 | 1,69% | -16,88% | - | US$1.168,10 | - |
| 6411 |  Vector Finance VTX | US$0,02106 | 7,20% | -1,82% | - | US$1.163,22 | - |
| 6412 |  Taki Games TAKI | US$0,0009998 | -0,56% | -22,88% | - | US$1.162,38 | - |
| 6413 |  Euro 20 ETT | US$0,4901 | -1,75% | -1,49% | - | US$1.161,20 | - |
| 6414 |  Graphene GFN | US$0,0009249 | 16,17% | 121,14% | - | US$1.159,90 | - |
| 6415 |  Paper Plane PLANE | US$0,002323 | -5,35% | -33,75% | - | US$1.155,71 | - |
| 6416 |  TemplarDAO TEM | US$2,37 | 0,84% | -3,56% | - | US$1.147,95 | - |
| 6417 |  MONGY MONGY | US$0,00006089 | 7,84% | 5,93% | - | US$1.146,85 | - |
| 6418 |  Genshiro GENS | US$0,0001004 | 14,50% | 42,60% | - | US$1.146,67 | - |
| 6419 |  Buttercat BUTT | US$0,00009035 | -0,16% | -27,54% | - | US$1.145,39 | - |
| 6420 |  MAGIKAL.ai MGKL | US$0,00000008000 | 12,76% | 8,44% | - | US$1.144,12 | - |
| 6421 |  Protocon PEN | US$0,06470 | 2,44% | 0,06% | - | US$1.154,58 | - |
| 6422 |  WorldCoin WDC WDC | US$0,003500 | -23,87% | -27,07% | - | US$1.131,27 | - |
| 6423 |  Dark Energy Crystals DEC | US$0,0007179 | -3,36% | -3,61% | - | US$1.130,48 | - |
| 6424 |  Planet Sandbox PSB | US$0,002632 | -5,69% | -9,48% | - | US$1.128,81 | - |
| 6425 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | -0,80% | -5,20% | - | US$1.127,24 | - |
| 6426 |  Smol Su SU | US$0,2105 | -4,65% | -2,52% | - | US$1.124,91 | - |
| 6427 |  Manifold Finance FOLD | US$1,17 | 3,08% | -6,58% | - | US$1.123,27 | - |
| 6428 |  Human Intelligence Machine HIM | US$0,01907 | 0,54% | -1,11% | - | US$1.126,29 | - |
| 6429 |  Sensi SENSI | US$0,007699 | 0,58% | -4,25% | - | US$1.121,49 | - |
| 6430 |  Sui Smash Bros SMASH | US$0,0006006 | -1,72% | -29,71% | - | US$1.116,76 | - |
| 6431 |  OptionPanda OPA | US$0,00009583 | -3,51% | -9,84% | - | US$1.114,15 | - |
| 6432 |  Wolf Skull SKULL | US$0,00000008000 | -18,23% | -45,37% | - | US$1.110,74 | - |
| 6433 |  OGLONG OGLG | US$0,0001561 | -3,88% | -22,89% | - | US$1.103,89 | - |
| 6434 |  ETHPrinter ETHPRINTER | US$0,0001958 | 4,42% | -12,02% | - | US$1.100,26 | - |
| 6435 |  Vee Finance VEE | US$0,00005326 | -0,94% | -4,51% | - | US$1.098,71 | - |
| 6436 |  Andy ANDY | US$0,000009260 | -2,29% | -6,18% | - | US$1.093,39 | - |
| 6437 |  Golden Magfi GMFI | US$0,006381 | -10,74% | -1,34% | - | US$1.112,44 | - |
| 6438 |  47th President of the United States TRUMP47 | US$0,00008013 | 0,44% | -26,93% | - | US$1.090,42 | - |
| 6439 |  Awkward Look Monkey Club ALMC | US$0,00002477 | -5,43% | -17,28% | - | US$1.090,00 | - |
| 6440 |  BlackPearl Token BPLC | - | -0,25% | 99,42% | - | US$1.087,11 | - |
| 6441 |  Karmaverse KNOT | US$0,002619 | 3,85% | 0,06% | - | US$1.086,87 | - |
| 6442 |  Boggy Coin BOGGY | US$0,00009611 | 0,96% | -13,99% | - | US$1.086,04 | - |
| 6443 |  Decentralized Cloud Infrastructure DCI | US$0,05532 | 6,59% | -13,60% | - | US$1.082,47 | - |
| 6444 |  Donald Tronp TRONP | US$0,00002919 | -9,80% | -23,49% | - | US$1.081,75 | - |
| 6445 |  Apes Go Bananas AGB | - | 1,73% | -2,88% | - | US$1.076,53 | - |
| 6446 |  Odyssey OCN | US$0,00002639 | 5,61% | -9,77% | - | US$1.073,65 | - |
| 6447 |  HeadStarter HST | US$0,01545 | -0,56% | -4,76% | - | US$1.073,50 | - |
| 6448 |  Kensei KENSEI | US$0,00001970 | 3,62% | -10,83% | - | US$967,54 | - |
| 6449 |  FRED FRED | US$0,0003421 | -44,33% | -32,19% | - | US$1.070,86 | - |
| 6450 |  Poupe POUPE | US$0,000001230 | -0,08% | -63,74% | - | US$1.070,20 | - |
| 6451 |  BuckTheBunny BUCK | US$0,0000004600 | -6,99% | -30,40% | - | US$1.067,04 | - |
| 6452 |  SpaceY SPAY | US$0,03072 | 0,25% | -29,99% | - | US$1.065,35 | - |
Tabel di atas menampilkan halaman 129 dari total 200 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.