Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6603 |  GLI TOKEN GLI | US$0,1823 | 29,54% | -9,34% | - | US$808,29 | - |
| 6604 |  Keke The Frog KEKE | US$0,00008735 | -3,99% | -59,46% | - | US$807,74 | - |
| 6605 |  BaseAI BASEAI | US$0,0009638 | -5,34% | -11,65% | - | US$806,70 | - |
| 6606 |  Veil VEIL | US$0,0004749 | -2,09% | -18,38% | - | US$806,64 | - |
| 6607 |  GG MetaGame GGMT | US$0,009291 | 15,33% | -18,77% | - | US$806,59 | - |
| 6608 |  APU GURL APUGURL | US$0,000002650 | -2,70% | -15,95% | - | US$806,51 | - |
| 6609 |  PulseBitcoin PLSB | US$0,009417 | 3,58% | -24,00% | - | US$806,16 | - |
| 6610 |  Metatime Coin MTC | US$0,00001470 | 0,00% | -17,41% | - | US$804,73 | - |
| 6611 |  Jeet JEET | US$0,00001978 | 20,83% | 8,71% | - | US$804,48 | - |
| 6612 |  ReactorFusion RF | US$0,006819 | -1,97% | -25,66% | - | US$801,35 | - |
| 6613 |  Pepe $PEPE | - | 3,14% | -22,03% | - | US$800,83 | - |
| 6614 |  Colon COLON | US$0,0003425 | -0,52% | -8,67% | - | US$800,14 | - |
| 6615 |  TCG Verse TCGC | US$0,03255 | -9,53% | 10,09% | - | US$783,81 | - |
| 6616 |  ClubCoin CLUB | US$0,008019 | -18,95% | -26,75% | - | US$793,10 | - |
| 6617 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001890 | -0,95% | -11,30% | - | US$791,07 | - |
| 6618 |  Mei Solutions MEI | US$0,08609 | -25,33% | -83,60% | - | US$790,80 | - |
| 6619 |  Victory Gem VTG | US$0,0001817 | 3,71% | 5,98% | - | US$790,32 | - |
| 6620 |  Solana Poker PLAY | US$0,01606 | 1,66% | -17,16% | - | US$788,21 | - |
| 6621 |  Degree Crypto Token DCT | US$9,48 | 9,95% | -31,45% | - | US$786,18 | - |
| 6622 |  KINGYTON KINGY | US$0,08999 | 2,16% | -2,01% | - | US$785,33 | - |
| 6623 |  Moove Protocol MOOVE | US$0,005685 | 2,43% | 3,52% | - | US$784,54 | - |
| 6624 |  Web3 TON Token WEB3 | US$0,07826 | -2,24% | -15,62% | - | US$783,69 | - |
| 6625 |  Anime (animeonbase.art) ANIME | US$0,0002426 | 0,75% | -53,23% | - | US$782,57 | - |
| 6626 |  Tagger TAG | US$0,00005097 | 0,37% | -0,62% | - | US$781,80 | - |
| 6627 |  Yoshi.exchange YOSHI | US$0,01021 | 7,40% | -15,39% | - | US$781,06 | - |
| 6628 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,1613 | -3,13% | -11,44% | - | US$780,88 | - |
| 6629 |  Pendulum PEN | US$0,01714 | 0,17% | -15,97% | - | US$796,64 | - |
| 6630 |  Squid Game(squidgames.info) SQUID | US$0,00004291 | 0,69% | -7,35% | - | US$779,32 | - |
| 6631 |  Blocksmith Labs Forge $FORGE | US$0,01596 | -0,27% | -4,23% | - | US$776,69 | - |
| 6632 |  BabyChita BCT | US$0,000007600 | -15,51% | -6,39% | - | US$792,59 | - |
| 6633 |  Jail Cat CUFF | US$0,00009150 | 2,49% | -14,95% | - | US$800,81 | - |
| 6634 |  Roscoe CATGUY | US$0,00003756 | -5,46% | -26,92% | - | US$771,49 | - |
| 6635 |  Fiona FIONA | US$0,0000001000 | -7,52% | -13,60% | - | US$771,44 | - |
| 6636 |  MOROS NET MOROS | US$0,0002997 | 1,04% | -27,23% | - | US$770,65 | - |
| 6637 |  DFX Finance DFX | US$0,02322 | 1,41% | -12,39% | - | US$770,28 | - |
| 6638 |  Meme Lordz $LORDZ | US$0,00001751 | -38,06% | 5,53% | - | US$770,26 | - |
| 6639 |  TrumpChain DJT | US$0,00004225 | 2,34% | -3,60% | - | US$769,85 | - |
| 6640 |  Gains Farm GFARM2 | US$3.102,95 | 0,81% | 1,09% | - | US$769,43 | - |
| 6641 |  BasePrinter BASEPRINTER | US$0,0006531 | -1,87% | -9,89% | - | US$768,57 | - |
| 6642 |  Super President Trump 47 TRUMP47 | US$0,00004373 | 1,44% | -34,24% | - | US$765,99 | - |
| 6643 |  FIGHT FIGHT FIGHT $TRUMP | - | 10,75% | -51,66% | - | US$764,95 | - |
| 6644 |  pBTC35A pBTC35A | US$0,7659 | -10,29% | 9,15% | - | US$764,42 | - |
| 6645 |  BNBcat BNBCAT | - | -8,08% | -8,92% | - | US$761,08 | - |
| 6646 |  Sheertopia AMBO | US$0,00006123 | -0,06% | -92,16% | - | US$758,53 | - |
| 6647 |  Bombcrypto (MATIC) BOMB | US$0,003697 | 0,87% | -5,08% | - | US$757,47 | - |
| 6648 |  Candy Pocket CANDY | US$0,000008200 | 0,00% | -90,59% | - | US$755,40 | - |
| 6649 |  Luna Inu LINU | - | 2,26% | -4,26% | - | US$751,23 | - |
| 6650 |  Realm Anima ANIMA | US$0,001806 | 4,82% | -5,30% | - | US$748,40 | - |
| 6651 |  CoinFi COFI | US$0,0006018 | 21,39% | 19,96% | - | US$747,78 | - |
| 6652 |  NOMOEX Token NOMOX | US$0,002722 | -5,24% | -10,30% | - | US$746,07 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.