Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8203 |  Heavenland HTO | US$0,0006041 | 0,49% | -2,38% | - | US$32,97 | - |
| 8204 |  ChainCade CHAINCADE | - | -2,18% | -4,68% | - | US$32,92 | - |
| 8205 |  Artificial Intelligence AI | US$0,0000001200 | 0,01% | -0,10% | - | US$32,91 | - |
| 8206 |  K-Tune KTT | US$0,00002448 | 1,84% | -3,00% | - | US$32,85 | - |
| 8207 |  Imagine We All Held IMAGINE | US$0,00002316 | 3,28% | -14,58% | - | US$32,83 | - |
| 8208 |  Volta Club VOLTA | US$1,85 | 61,11% | 34,46% | - | US$32,72 | - |
| 8209 |  Smidge SMIDGE | US$0,0004906 | -4,01% | -6,92% | - | US$32,67 | - |
| 8210 |  Kitty Solana KITTY | - | 3,16% | -31,58% | - | US$32,65 | - |
| 8211 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$32,64 | - |
| 8212 |  shoki SOK | US$0,00003312 | 1,88% | -38,02% | - | US$32,56 | - |
| 8213 |  Donald Trump DJT | US$0,00000009000 | 0,64% | -15,74% | - | US$32,44 | - |
| 8214 |  Joma JOMA | US$0,00003481 | -2,35% | -8,92% | - | US$32,42 | - |
| 8215 |  SUPERCAT SUPERCAT | US$0,000003520 | -3,84% | -21,25% | - | US$32,41 | - |
| 8216 |  COFFEE $COFEEE | US$0,005124 | 1,94% | -10,76% | - | US$32,33 | - |
| 8217 |  CoinCollect COLLECT | US$0,0007269 | 4,40% | -8,27% | - | US$32,28 | - |
| 8218 |  TRUMP MAGA SUPER TRUMP | US$0,00001669 | 4,40% | 0,29% | - | US$32,28 | - |
| 8219 |  xMooney XM | US$0,000003200 | -1,28% | -2,23% | - | US$31,98 | - |
| 8220 |  Kekius Maximus (kekius.site) KEK | - | -8,40% | -19,92% | - | US$31,96 | - |
| 8221 |  BoostAI $BOOST | US$0,0002914 | -2,33% | -7,81% | - | US$31,84 | - |
| 8222 |  TrumpCoin DTC | US$0,00000001000 | -0,54% | -6,67% | - | US$31,83 | - |
| 8223 |  AISCII AISCII | US$0,00005770 | -2,28% | -19,77% | - | US$31,79 | - |
| 8224 |  Glaze GLAZE | US$0,00003821 | -1,55% | -15,88% | - | US$31,68 | - |
| 8225 |  Memes Street MST | US$0,00000001000 | -0,65% | -11,64% | - | US$31,63 | - |
| 8226 |  ArbiNYAN NYAN | US$0,001627 | 2,43% | -5,19% | - | US$31,59 | - |
| 8227 |  Smarty Pay SPY | US$0,0002592 | 0,52% | -2,01% | - | US$31,55 | - |
| 8228 |  MTG Token MTG | US$0,0001632 | -0,80% | 3,85% | - | US$31,53 | - |
| 8229 |  CVIP CVIP | US$0,0001308 | -28,55% | -29,25% | - | US$31,48 | - |
| 8230 |  EbisusBay Fortune FRTN | US$0,003647 | -0,74% | -16,46% | - | US$31,41 | - |
| 8231 |  PolygonFarm Finance SPADE | US$0,009712 | 1,28% | -4,20% | - | US$31,28 | - |
| 8232 |  Titi Financial TITI | - | -1,88% | -4,46% | - | US$31,25 | - |
| 8233 |  FIGHT PEPE FIGHTPEPE | - | -5,78% | -30,13% | - | US$31,14 | - |
| 8234 |  Apu APU | US$0,0000002500 | 12,75% | -7,40% | - | US$31,03 | - |
| 8235 |  STEMX STEMX | US$0,0004851 | 3,35% | 17,19% | - | US$30,92 | - |
| 8236 |  LEOPARD LEOPARD | - | -1,26% | -6,27% | - | US$30,88 | - |
| 8237 |  Bancor Governance Token VBNT | US$0,5810 | 3,69% | -13,01% | - | US$30,91 | - |
| 8238 |  Shib Army SHIBARMY | - | -0,78% | -2,09% | - | US$30,83 | - |
| 8239 |  KYRA KYRA | US$0,0001258 | 1,25% | -21,58% | - | US$30,69 | - |
| 8240 |  BURRRD BURRRD | - | 0,97% | -23,58% | - | US$30,64 | - |
| 8241 |  AnimeSwap ANI | US$0,0008705 | 1,63% | 33,09% | - | US$30,60 | - |
| 8242 |  Liquid Collectibles LICO | US$0,0001541 | 1,27% | -2,95% | - | US$30,60 | - |
| 8243 |  Krypton Galaxy Coin KGC | US$0,00001232 | -0,59% | -10,70% | - | US$30,59 | - |
| 8244 |  Cat Finance CAT | US$0,000004840 | -15,43% | -8,45% | - | US$30,51 | - |
| 8245 |  Distributed Autonomous Organization DAO | US$0,03024 | -0,05% | -5,29% | - | US$30,49 | - |
| 8246 |  WHALES CAT CAT | - | -3,74% | -6,24% | - | US$30,40 | - |
| 8247 |  Yobit Token YO | US$893,80 | -1,56% | 0,63% | - | US$30,38 | - |
| 8248 |  Labubu LABUBU | US$0,00001993 | -0,19% | -31,70% | - | US$30,32 | - |
| 8249 |  Virus Protocol VIRUS | US$0,00002791 | -1,26% | -19,06% | - | US$30,22 | - |
| 8250 |  DMEX (Decentralized Mining Exchange) DMC | US$0,003224 | 0,94% | 0,02% | - | US$30,19 | - |
| 8251 |  UwU Lend UWU | US$0,02419 | -9,33% | -30,86% | - | US$30,16 | - |
| 8252 |  Winston WINSTON | US$0,000008090 | -2,04% | -14,76% | - | US$30,15 | - |
Tabel di atas menampilkan halaman 165 dari total 200 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.