Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8303 |  REX XRX | US$0,00001304 | 0,00% | -0,46% | - | US$26,17 | - |
| 8304 |  BIB BIB | US$0,03098 | 0,13% | -1,40% | - | US$26,16 | - |
| 8305 |  AMATERAS AMT | US$0,008127 | 1,92% | -2,34% | - | US$26,03 | - |
| 8306 |  Crypto Royale ROY | US$0,001679 | 0,28% | -11,89% | - | US$25,93 | - |
| 8307 |  im just a girl GIRL | US$0,00002946 | 0,65% | -15,52% | - | US$25,91 | - |
| 8308 |  Build Your Dream BYD | US$0,0000001700 | 0,07% | -10,49% | - | US$25,85 | - |
| 8309 |  Game Fantasy Token GFT | US$0,01535 | 1,16% | -14,79% | - | US$25,81 | - |
| 8310 |  PIPI PIPI | US$0,00000001000 | 3,12% | -2,02% | - | US$25,72 | - |
| 8311 |  Shambala BALA | - | 1,03% | 0,54% | - | US$25,68 | - |
| 8312 |  Pump Fun Ban PUMPFUNBAN | - | 4,57% | -9,76% | - | US$25,54 | - |
| 8313 |  Aavegotchi FOMO FOMO | US$0,0001593 | 0,22% | -0,78% | - | US$25,49 | - |
| 8314 |  Baby Dragon BABYDRAGON | - | 304,25% | 402,05% | - | US$25,37 | - |
| 8315 |  Block BLOCK | US$0,00005887 | 1,97% | -11,48% | - | US$25,35 | - |
| 8316 |  Pigeon In Yellow Boots PIGEON | US$0,00002891 | 0,73% | 2,62% | - | US$25,31 | - |
| 8317 |  SHIRO SHO | US$0,0001351 | -3,04% | -3,39% | - | US$25,31 | - |
| 8318 |  Aion AION | US$0,001830 | -7,12% | -4,99% | - | US$25,28 | - |
| 8319 |  MAIN MAIN | US$0,00002919 | 13,17% | 12,86% | - | US$25,27 | - |
| 8320 |  Etherconnect ECC | US$0,00007371 | -0,30% | 1,90% | - | US$25,21 | - |
| 8321 |  Vector Space Biosciences, Inc. SBIO | US$0,06870 | 14,56% | -18,93% | - | US$25,15 | - |
| 8322 |  BabyKekiusMaximus BABYKEKIUS | - | 1,08% | -7,97% | - | US$25,04 | - |
| 8323 |  Omni OMNI | US$1,77 | -0,57% | -5,35% | - | US$25,00 | - |
| 8324 |  BunnyPark BP | US$0,001439 | 0,12% | -6,85% | - | US$24,98 | - |
| 8325 |  Memes vs Undead MVU | US$0,003870 | -0,08% | -7,03% | - | US$24,93 | - |
| 8326 |  TranslateMe Network Token TMN | US$0,0008299 | 2,55% | 0,07% | - | US$24,89 | - |
| 8327 |  HappyFans HAPPY | US$0,0000001500 | 0,81% | 4,03% | - | US$24,83 | - |
| 8328 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00002481 | -0,16% | -9,42% | - | US$24,79 | - |
| 8329 |  Luna 2.0 LUNA2.0 | US$0,00000002000 | 0,57% | -7,92% | - | US$24,77 | - |
| 8330 |  Bible of Memes BIBO | US$0,0000004000 | -0,30% | -13,67% | - | US$24,70 | - |
| 8331 |  Solympics SOLYMPICS | US$0,00001854 | -0,51% | -9,22% | - | US$24,69 | - |
| 8332 |  Pepe Sora AI PEPESORA | US$0,00003705 | 1,83% | -12,93% | - | US$24,57 | - |
| 8333 |  TILWIKI TLW | US$0,1799 | 1,23% | 0,04% | - | US$24,49 | - |
| 8334 |  Space Rebase XUSD XUSD | US$0,5924 | 0,01% | -0,01% | - | US$24,46 | - |
| 8335 |  Duke The Alien DUKE | US$0,00003591 | -2,76% | -10,88% | - | US$24,46 | - |
| 8336 |  Litecash CASH | US$0,003267 | 0,00% | -1,52% | - | US$24,47 | - |
| 8337 |  Scry.info DDD | US$0,0003780 | -1,25% | -2,55% | - | US$24,40 | - |
| 8338 |  Dark Matter DeFi DMD | US$0,00008177 | 9,78% | -17,86% | - | US$24,36 | - |
| 8339 |  Bear Coin on Avax BEAR | US$0,0000003400 | -1,32% | -14,97% | - | US$24,31 | - |
| 8340 |  Archi Finance ARCHI | US$0,02968 | -3,45% | -5,68% | - | US$24,29 | - |
| 8341 |  The SIMPSONS BNB SIMPSONS | - | -0,17% | -5,23% | - | US$24,21 | - |
| 8342 |  Squid Game (squidmoon.vip) SQUID | - | -1,82% | -12,12% | - | US$24,06 | - |
| 8343 |  SPINDLE SPD | US$0,00001922 | 2,42% | -13,88% | - | US$24,08 | - |
| 8344 |  Brian Griffin BRIAN | US$0,02186 | -5,33% | -19,32% | - | US$24,02 | - |
| 8345 |  Smart MFG MFG | US$0,0009231 | 2,42% | -50,43% | - | US$23,98 | - |
| 8346 |  XREATORS ORT | US$0,0007010 | 2,54% | -8,81% | - | US$23,90 | - |
| 8347 |  Perpetual Motion Machine PMM | US$0,0002287 | 30,93% | 27,25% | - | US$23,85 | - |
| 8348 | ![[Fake] OFFICIAL TRUMP (gettrumpmemes.host)](https://cdn.matauangkripto.com/images/coins/32x32/35362.png){kind=small} [Fake] OFFICIAL TRUMP (gettrumpmemes.host) TRUMP | US$0,03657 | 0,96% | 8,44% | - | US$23,76 | - |
| 8349 |  shork SHORK | US$0,0002511 | 2,32% | -18,61% | - | US$23,75 | - |
| 8350 |  Trossard TROSS | US$0,000007860 | -3,00% | 3,22% | - | US$23,71 | - |
| 8351 |  Appics APX | US$0,0008091 | 2,55% | -25,66% | - | US$23,66 | - |
| 8352 |  Artificial Idiot AII | US$0,00003946 | -3,43% | -6,35% | - | US$20,64 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.