Data Historis Harga Kripto 29/01/2025
Daftar harga kripto yang direkam pada tanggal 29/01/2025, mencakup 9.999 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8453 |  Trump Era (trump-era.xyz) TRUMP | US$0,000004450 | -2,46% | -3,40% | - | US$19,82 | - |
| 8454 |  Real Smurf Cat - шайлушай SMURF | US$0,00005656 | 1,40% | -19,83% | - | US$19,82 | - |
| 8455 |  Copiosa Coin COP | US$0,0001556 | 0,89% | -0,35% | - | US$19,81 | - |
| 8456 |  Frosty the Polar Bear FROSTY | US$0,00003234 | -1,03% | -11,58% | - | US$19,81 | - |
| 8457 |  Obi PNut Kenobi KENOBI | US$0,00001273 | 0,48% | -15,13% | - | US$19,76 | - |
| 8458 |  Dark Knight DKNIGHT | US$0,00006577 | 11,18% | -17,91% | - | US$19,76 | - |
| 8459 |  Sugar Bush The Squirrel SUGAR | US$0,00003909 | 0,63% | -21,70% | - | US$19,74 | - |
| 8460 |  ATH CAT ATHCAT | US$0,00002995 | 0,92% | -69,56% | - | US$19,66 | - |
| 8461 |  WHALEBERT WHALE | US$0,00003381 | -0,91% | -11,06% | - | US$16,66 | - |
| 8462 |  Manga Token $MANGA | US$0,00001075 | 0,93% | -16,67% | - | US$15,36 | - |
| 8463 |  Trump SOL TRUMP | US$0,0004894 | -0,27% | -18,28% | - | US$19,61 | - |
| 8464 |  Voltz VOLTZ | US$0,002582 | 1,89% | -6,73% | - | US$19,22 | - |
| 8465 |  Bulei BULEI | US$0,0000003700 | 46,63% | -61,89% | - | US$19,54 | - |
| 8466 |  Orenium Protocol ORE | US$0,00008488 | 1,18% | -8,80% | - | US$19,53 | - |
| 8467 |  Luffy Mugiwara LUFFY | US$0,000003980 | -2,25% | 2,84% | - | US$19,47 | - |
| 8468 |  Bitton BITTON | US$43,00 | 29,88% | -11,20% | - | US$19,33 | - |
| 8469 |  Calvaria: Duels of Eternity RIA | US$0,0007841 | -0,56% | 23,37% | - | US$19,21 | - |
| 8470 |  OreoSwap OREO | US$0,005351 | 0,72% | -3,81% | - | US$15,19 | - |
| 8471 |  Surviving Soldiers SSG | US$0,06829 | -0,92% | -1,92% | - | US$19,13 | - |
| 8472 |  Freakoff FREAK | US$0,00001900 | -5,94% | -1,33% | - | US$19,07 | - |
| 8473 |  BIT GAME VERSE TOKEN BGVT | US$0,00001825 | -22,35% | -25,36% | - | US$19,05 | - |
| 8474 |  KogeCoin.io KOGECOIN | US$0,0005846 | 2,46% | -8,82% | - | US$17,65 | - |
| 8475 |  Drip Network DRIP | US$0,002517 | -0,07% | 4,71% | - | US$18,93 | - |
| 8476 |  Echo AI ECH | US$0,00006063 | 0,67% | -8,03% | - | US$18,86 | - |
| 8477 |  Dune Network DUN | US$0,008166 | 0,00% | -1,52% | - | US$18,75 | - |
| 8478 |  SOL ETF SOLETF | - | 10,91% | -11,81% | - | US$18,74 | - |
| 8479 |  Cryptostone CPS | US$0,000001890 | -0,13% | -4,24% | - | US$18,70 | - |
| 8480 |  Hemera HEM | US$0,00005790 | 28,21% | -65,56% | - | US$18,66 | - |
| 8481 |  Afrostar AFRO | - | 0,45% | -3,40% | - | US$18,65 | - |
| 8482 |  Yearn Classic Finance EARN | US$0,01751 | 0,05% | 0,02% | - | US$18,53 | - |
| 8483 |  Childrens Aid Foundation CAF | US$0,00009309 | 1,25% | -5,96% | - | US$18,49 | - |
| 8484 |  Danjuan Cat CAT | US$0,0000005700 | -0,25% | -9,47% | - | US$18,43 | - |
| 8485 |  CitiOs R2R | US$0,00003216 | 2,55% | 0,07% | - | US$18,40 | - |
| 8486 |  StrongHands Finance ISHND | US$0,001810 | 1,39% | -3,47% | - | US$17,81 | - |
| 8487 |  eosDAC EOSDAC | US$0,0002890 | -6,85% | -16,69% | - | US$18,34 | - |
| 8488 |  Milk MILK | US$0,000003080 | 2,01% | 0,95% | - | US$18,33 | - |
| 8489 |  DegenReborn DEGEN | US$0,00000002000 | -1,75% | 13,87% | - | US$18,31 | - |
| 8490 |  Werk Family WERK | US$0,000007830 | -8,92% | -15,62% | - | US$18,22 | - |
| 8491 |  Based Finance BASED | US$0,005072 | 7,94% | -37,26% | - | US$18,17 | - |
| 8492 |  Meta Kongz MKC | US$0,002318 | 2,03% | -11,37% | - | US$18,56 | - |
| 8493 |  Global Token GBL | US$17,75 | 4,11% | 68,02% | - | US$18,09 | - |
| 8494 |  LessFnGas LFG | US$0,0000001700 | 2,22% | 45,73% | - | US$27,22 | - |
| 8495 |  Apple Network ANK | US$0,000008820 | 2,42% | 6,56% | - | US$18,03 | - |
| 8496 |  BNB LION BNBLION | - | -1,42% | -5,04% | - | US$17,94 | - |
| 8497 |  Kurobi KURO | US$0,00003038 | -0,07% | -4,94% | - | US$14,21 | - |
| 8498 |  BLERF BLERF | US$0,000003940 | 1,00% | -3,10% | - | US$17,86 | - |
| 8499 |  Mad USD MUSD | US$0,01585 | 1,80% | -30,94% | - | US$17,86 | - |
| 8500 |  Santa Pepe SPEPE | US$0,00005832 | 1,55% | -27,42% | - | US$17,79 | - |
| 8501 |  NEVER SURRENDER TRUMP | US$0,0000001500 | -1,09% | -16,11% | - | US$17,78 | - |
| 8502 |  Mission Helios HELIOS | US$0,00000001000 | 70,70% | -1,68% | - | US$17,77 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.