Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7553 |  Bible of Memes BIBO | US$0,0000004200 | 5,60% | -1,13% | - | US$149,64 | - |
| 7554 |  Burp BURP | US$0,0002097 | -4,31% | -8,82% | - | US$149,59 | - |
| 7555 |  Pnut PNUT | US$0,0006098 | 6,16% | -15,16% | - | US$149,43 | - |
| 7556 |  Annoying Orange ORANGE | US$0,00003649 | 4,87% | -27,79% | - | US$149,40 | - |
| 7557 |  Cryptomus CRMS | US$0,9947 | 0,03% | -0,19% | - | US$149,32 | - |
| 7558 |  Genshiro GENS | US$0,00009875 | -1,64% | 34,63% | - | US$148,76 | - |
| 7559 |  Boggy Coin BOGGY | US$0,0001012 | 5,31% | -4,94% | - | US$148,47 | - |
| 7560 |  Patton PATTON | US$0,0000003800 | 3,52% | -17,64% | - | US$148,42 | - |
| 7561 |  Single Finance SINGLE | US$0,0004537 | 2,19% | 16,84% | - | US$148,39 | - |
| 7562 |  tehBag BAG | US$0,0002194 | 1,88% | -1,25% | - | US$148,32 | - |
| 7563 |  Worken WORK | US$0,0003278 | 5,45% | -18,23% | - | US$148,20 | - |
| 7564 |  HeadStarter HST | US$0,01574 | 1,89% | -2,86% | - | US$148,09 | - |
| 7565 |  BlockchainSpace GUILD | US$0,001370 | -0,78% | -6,87% | - | US$147,87 | - |
| 7566 |  GG MetaGame GGMT | US$0,009876 | 6,29% | -12,14% | - | US$147,84 | - |
| 7567 |  ShibaNFT SHIBANFT | - | -55,35% | -12,65% | - | US$147,36 | - |
| 7568 |  Capybara CAPY | US$0,0008692 | 5,51% | 3,73% | - | US$146,92 | - |
| 7569 |  Super Trump (realsupertrump.com) TRUMP | US$0,000004230 | 3,17% | -0,16% | - | US$145,35 | - |
| 7570 |  Poopcoin POOP | US$0,0003029 | 4,00% | 4,07% | - | US$145,36 | - |
| 7571 |  Lition LIT | US$0,003248 | 4,35% | 5,75% | - | US$144,62 | - |
| 7572 |  XDoge XD | - | 2,20% | -3,82% | - | US$144,62 | - |
| 7573 |  BOMK BOMK | US$0,0000001400 | 5,86% | -4,87% | - | US$144,23 | - |
| 7574 |  Neuroni AI NEURONI | US$0,03270 | 1,97% | 49,05% | - | US$144,20 | - |
| 7575 |  Red Blood Cell RBC | - | 7,70% | 1,68% | - | US$144,01 | - |
| 7576 |  President Donald Trump DON | - | -3,19% | -16,11% | - | US$143,77 | - |
| 7577 |  Human Intelligence Machine HIM | US$0,01974 | 3,50% | -6,96% | - | US$143,74 | - |
| 7578 |  SPACE-iZ SPIZ | US$0,0002433 | 5,89% | -9,42% | - | US$143,33 | - |
| 7579 |  NewYork Exchange NYE | US$0,1715 | 1,18% | 0,55% | - | US$143,14 | - |
| 7580 |  Grok XAI | - | 6,47% | -22,73% | - | US$133,39 | - |
| 7581 |  Papparico Finance PPFT | US$0,00001418 | 0,50% | -9,09% | - | US$142,74 | - |
| 7582 |  CZUSD CZUSD | US$0,9863 | -0,02% | -0,20% | - | US$143,01 | - |
| 7583 |  EXTOCIUM XTO | US$0,008492 | -0,08% | -12,37% | - | US$142,67 | - |
| 7584 |  ZoomSwap ZM | US$0,001399 | 0,54% | -2,34% | - | US$155,98 | - |
| 7585 |  Chippy CHIPPY | US$0,00003228 | 4,37% | -7,46% | - | US$141,97 | - |
| 7586 |  Crypto Cavemen Club CAVE | US$0,01258 | 22,09% | -3,09% | - | US$141,78 | - |
| 7587 |  EverETH Reflect EVERETH | - | 1,82% | 2,42% | - | US$141,24 | - |
| 7588 |  White Blood Cell WBC | - | 10,02% | 3,35% | - | US$141,19 | - |
| 7589 |  Wolf of Wall Street WOLF | US$0,004649 | -4,37% | -4,30% | - | US$141,11 | - |
| 7590 |  NutFlex NUT | US$0,00004210 | 1,33% | -12,77% | - | US$140,82 | - |
| 7591 |  STEMX STEMX | US$0,0004021 | -17,12% | -4,18% | - | US$140,33 | - |
| 7592 |  Trinity Network Credit TNC | US$0,0001339 | -3,23% | -1,39% | - | US$140,20 | - |
| 7593 |  Baby DragonX BDX | US$0,000004770 | 0,11% | -6,86% | - | US$139,80 | - |
| 7594 |  Teritori TORI | US$0,001132 | 2,48% | 0,03% | - | US$139,80 | - |
| 7595 |  Coding Dino DINO | US$0,00005277 | 3,98% | 0,34% | - | US$139,78 | - |
| 7596 |  GOAT AI GOATAI | - | 8,46% | -13,43% | - | US$139,05 | - |
| 7597 |  Tigra TIGRA | US$0,0001113 | 3,19% | -10,41% | - | US$138,62 | - |
| 7598 |  Teddy Doge Teddy V2 | - | 0,16% | -0,85% | - | US$138,43 | - |
| 7599 |  Vuzz AI VUZZ | US$0,0006751 | -1,73% | -15,52% | - | US$137,98 | - |
| 7600 |  Vagabond VGB | US$0,01580 | -13,18% | -11,73% | - | US$137,49 | - |
| 7601 |  AI Glasses AIGLASSES | - | 18,13% | 28,35% | - | US$136,76 | - |
| 7602 |  Chikn Egg EGG | US$0,002964 | 3,78% | -5,07% | - | US$136,24 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.