Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7353 |  VIDY VIDY | US$0,00001096 | 10,72% | -0,76% | - | US$220,53 | - |
| 7354 |  PEPE MAGA PEPEMAGA | - | -2,47% | -31,19% | - | US$219,96 | - |
| 7355 |  Frog King MAMU | US$0,0001153 | 6,71% | 27,85% | - | US$218,77 | - |
| 7356 |  Gmining GMNT | US$0,0001582 | 16,18% | 34,93% | - | US$201,22 | - |
| 7357 |  Digex DIGEX | US$0,000008590 | 1,03% | 0,73% | - | US$218,50 | - |
| 7358 |  TSLA6900 TSLA | US$0,0000001400 | 7,61% | -12,26% | - | US$218,02 | - |
| 7359 |  Iustitia Coin IUS | US$0,000001200 | 0,60% | 26,89% | - | US$217,54 | - |
| 7360 |  GogolCoin GOL | US$0,001270 | 0,02% | 3,25% | - | US$217,42 | - |
| 7361 |  Book of Pepe BOPE | US$0,0000001600 | 7,67% | -14,58% | - | US$217,23 | - |
| 7362 |  Solympics SOLYMPICS | US$0,00001942 | 4,73% | -1,72% | - | US$217,16 | - |
| 7363 |  Veil VEIL | US$0,0004783 | 0,71% | -9,62% | - | US$216,84 | - |
| 7364 |  Pouwifhat POU | US$0,00006613 | 8,76% | -35,37% | - | US$215,01 | - |
| 7365 |  Dappad APPA | US$0,004786 | 3,86% | -6,61% | - | US$214,28 | - |
| 7366 |  CandleAI CNDL | US$0,002181 | -0,04% | -29,22% | - | US$214,11 | - |
| 7367 |  FIDO FIDO | US$0,00001332 | 1,01% | -4,58% | - | US$213,46 | - |
| 7368 |  Catson CAT | US$0,0001432 | 5,67% | 20,37% | - | US$213,91 | - |
| 7369 |  Brett (brettsui.com) BRETT | US$0,000001510 | 11,59% | 8,10% | - | US$212,21 | - |
| 7370 |  Librium Tech LIB | US$0,0004827 | 1,17% | -1,55% | - | US$211,84 | - |
| 7371 |  starri STARRI | US$0,00002741 | 2,54% | -3,93% | - | US$211,72 | - |
| 7372 |  Good Gensler GENSLR | - | 1,48% | -4,06% | - | US$211,14 | - |
| 7373 |  ETH Snek SNEK | US$0,00001170 | 8,34% | -56,11% | - | US$209,66 | - |
| 7374 |  Pegaxy PGX | US$0,002564 | 4,68% | -8,45% | - | US$209,33 | - |
| 7375 |  Genius GENI | US$0,0000008700 | -3,71% | -0,54% | - | US$209,10 | - |
| 7376 |  Pepewifhat PEPEWIFHAT | US$0,00003959 | 3,60% | -13,06% | - | US$209,08 | - |
| 7377 |  PIM PIM | US$0,00005414 | 2,65% | -8,84% | - | US$200,01 | - |
| 7378 |  MATRIX MTRX | US$0,00005627 | -0,56% | -8,70% | - | US$208,91 | - |
| 7379 |  Synapse Network zkSNP | US$0,002578 | 0,96% | -0,08% | - | US$208,64 | - |
| 7380 |  Trump Mania TMANIA | US$0,0001382 | 1,80% | -12,96% | - | US$208,60 | - |
| 7381 |  NIAO NIAO | - | 0,33% | -25,03% | - | US$204,83 | - |
| 7382 |  GTAVI GTAVI | - | 8,11% | 18,11% | - | US$208,30 | - |
| 7383 |  Lum Network LUM | US$0,00006498 | -4,76% | -13,47% | - | US$198,38 | - |
| 7384 |  Pin Token PIN | US$0,9769 | -1,18% | -11,12% | - | US$207,91 | - |
| 7385 |  WorldCoin WDC WDC | US$0,004800 | 37,16% | 2,12% | - | US$207,63 | - |
| 7386 |  Ki XKI | US$0,0009051 | 4,76% | -10,93% | - | US$207,57 | - |
| 7387 |  Alan the Alien ALAN | US$0,000001440 | 4,72% | -5,82% | - | US$207,24 | - |
| 7388 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0005872 | 5,89% | -11,83% | - | US$206,72 | - |
| 7389 |  Wolf Skull SKULL | US$0,00000008000 | 1,54% | -18,26% | - | US$206,16 | - |
| 7390 |  Cope COPE | - | 3,27% | -8,74% | - | US$206,60 | - |
| 7391 |  DuckCoin DUCK | US$0,0006203 | 3,47% | -1,19% | - | US$205,19 | - |
| 7392 |  Apollo FTW FTW | US$0,001164 | 1,75% | -5,27% | - | US$204,45 | - |
| 7393 |  DegenX DGNX | US$0,02984 | 1,02% | 16,53% | - | US$204,35 | - |
| 7394 |  EurocoinToken ECTE | US$0,1047 | 1,49% | 1,16% | - | US$203,93 | - |
| 7395 |  Versus-X VSX | US$0,007042 | -1,15% | 5,80% | - | US$203,68 | - |
| 7396 |  Blockdefend AI DEFEND | US$0,004535 | 1,12% | -0,33% | - | US$203,64 | - |
| 7397 |  Wistaverse WISTA | US$0,001358 | 3,53% | 5,93% | - | US$202,87 | - |
| 7398 |  Wolt WOLT | - | 5,48% | 2,37% | - | US$202,13 | - |
| 7399 |  nioctiB NIOCTIB | US$0,002047 | 3,46% | -19,11% | - | US$201,78 | - |
| 7400 |  QUASA QUA | US$0,001126 | -22,38% | -24,93% | - | US$201,39 | - |
| 7401 |  DOGE-1 DOGE-1 | US$0,00002520 | 5,13% | -8,67% | - | US$201,33 | - |
| 7402 |  RWA Finance RWAS | US$0,01360 | 0,01% | -0,01% | - | US$200,03 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.