Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7253 |  Vault Tech VAULT | US$0,004000 | 3,64% | -4,84% | - | US$263,83 | - |
| 7254 |  Ginnan Doge's Brother GINNAN | US$0,000001330 | 5,18% | -12,07% | - | US$263,78 | - |
| 7255 |  Flat Earth FLAT | US$0,0006541 | -1,19% | -46,35% | - | US$263,77 | - |
| 7256 |  Biaocoin BIAO | US$0,0000003200 | 3,98% | -7,38% | - | US$261,72 | - |
| 7257 |  Taproot Exchange TAPROOT | US$0,0007561 | 8,80% | 7,70% | - | US$260,91 | - |
| 7258 |  Allbridge ABR | US$0,07355 | -1,48% | -5,28% | - | US$260,01 | - |
| 7259 |  Hog HOG | US$0,00001079 | 1,53% | -6,23% | - | US$259,94 | - |
| 7260 |  FOOM FOOM | US$0,0000001300 | 4,11% | -4,24% | - | US$244,73 | - |
| 7261 |  THUG THUG | US$0,00000002000 | 15,48% | -25,28% | - | US$259,16 | - |
| 7262 |  ZEXY ZEXY | US$0,00009933 | 3,00% | -4,09% | - | US$258,91 | - |
| 7263 |  Self Improving GRIND | US$0,00001211 | 2,58% | -9,66% | - | US$258,43 | - |
| 7264 |  FlokiFork FORK | US$0,00000001000 | -0,62% | 1,72% | - | US$258,21 | - |
| 7265 |  Peepo PEEPO | US$0,0001943 | 5,49% | -0,07% | - | US$258,03 | - |
| 7266 |  Copycat Finance COPYCAT | US$0,0006132 | 13,47% | -7,99% | - | US$257,95 | - |
| 7267 |  DNAX DNAX | - | -10,17% | -10,79% | - | US$256,56 | - |
| 7268 |  Based Father Pepe FPEPE | US$0,00009331 | 2,16% | -3,72% | - | US$255,51 | - |
| 7269 |  Howinu HOW | - | 2,18% | 1,48% | - | US$255,01 | - |
| 7270 |  ReadFi $RDF | US$0,005072 | -0,09% | 5,43% | - | US$255,03 | - |
| 7271 |  Paco PACO | US$0,00002933 | -0,84% | -5,39% | - | US$254,80 | - |
| 7272 |  Mother of memes (SOL) MOM | - | 9,16% | -92,59% | - | US$254,53 | - |
| 7273 |  Wall Street Bull BULL | US$0,00002326 | 1,60% | 57,77% | - | US$254,39 | - |
| 7274 |  CATERPILLAR CPL | - | -2,85% | -14,80% | - | US$252,91 | - |
| 7275 |  BURRRD BURRRD | - | 1,75% | -19,40% | - | US$252,25 | - |
| 7276 |  MojitoSwap MJT | US$0,01569 | 5,61% | 14,95% | - | US$250,47 | - |
| 7277 |  ideax IDX | US$0,0008739 | 2,39% | -29,84% | - | US$252,16 | - |
| 7278 |  Foxify FOX | US$0,2199 | 3,97% | -4,86% | - | US$249,86 | - |
| 7279 |  Hanu Yokia HANU | US$0,0000001800 | 2,94% | -3,38% | - | US$249,50 | - |
| 7280 |  SX Network SX | US$0,06495 | -2,39% | 0,30% | - | US$248,95 | - |
| 7281 |  SAUDI PEPE SAUDIPEPE | US$0,000004180 | 2,73% | 1,98% | - | US$245,61 | - |
| 7282 |  Tyke The Elephant TYKE | US$0,0001167 | 5,27% | -17,06% | - | US$245,16 | - |
| 7283 |  BabyChita BCT | US$0,000007490 | -1,43% | -11,89% | - | US$245,00 | - |
| 7284 |  Payment Swap Utility Board PSUB | US$0,00003171 | 6,05% | 2,93% | - | US$244,35 | - |
| 7285 |  Bomb Money BOMB | US$0,02222 | 2,20% | 27,97% | - | US$244,28 | - |
| 7286 |  DeMi DEMI | US$1,52 | -0,05% | -2,57% | - | US$244,01 | - |
| 7287 |  Dragon Mainland Shards DMS | US$0,00003801 | 1,85% | -7,33% | - | US$243,94 | - |
| 7288 |  Centurion Invest CIX | US$0,003910 | 12,35% | -2,03% | - | US$243,84 | - |
| 7289 |  Auctus AUC | US$0,0008281 | 3,06% | -11,20% | - | US$242,18 | - |
| 7290 |  BOCOIN BOC | US$0,001463 | 0,98% | -1,12% | - | US$243,30 | - |
| 7291 |  Hummingbot HBOT | US$0,001715 | -4,83% | -18,42% | - | US$243,20 | - |
| 7292 |  Base Carbon Tonne BCT | US$0,1608 | 1,31% | -17,74% | - | US$244,51 | - |
| 7293 |  zkSync id ZKID | US$0,001247 | 6,75% | 25,31% | - | US$242,53 | - |
| 7294 |  Pacific PAF | US$0,0001296 | -1,79% | 3,03% | - | US$242,07 | - |
| 7295 |  Baby Shiba Inu BABYSHIB | US$0,0009713 | 3,14% | 6,75% | - | US$241,24 | - |
| 7296 |  Crypto Journey DADDY | US$0,07884 | 1,04% | -4,06% | - | US$241,20 | - |
| 7297 |  Museum Of Memes MOM | US$0,00004995 | 0,94% | -13,37% | - | US$235,25 | - |
| 7298 |  Pepe Coin PEPE | - | 5,24% | -1,23% | - | US$240,11 | - |
| 7299 |  META ARENA META | US$0,002065 | 0,25% | -10,51% | - | US$239,97 | - |
| 7300 |  Anypad APAD | US$0,00005355 | -14,36% | -6,98% | - | US$239,94 | - |
| 7301 |  CyPepe CYPEPE | US$0,00003451 | -2,94% | -4,70% | - | US$239,90 | - |
| 7302 |  MONGY MONGY | US$0,00006185 | 1,58% | 4,71% | - | US$229,32 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.