Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7053 |  BaconDAO BACON | US$0,0004466 | 8,27% | 20,68% | - | US$385,29 | - |
| 7054 |  SOLAV TOKEN SOLAV | US$0,00002346 | -8,49% | 56,39% | - | US$384,48 | - |
| 7055 |  WebDollar WEBD | US$0,00002500 | -68,70% | -0,25% | - | US$384,27 | - |
| 7056 |  Dot Dot Finance DDD | US$0,0001066 | -5,61% | 31,62% | - | US$383,58 | - |
| 7057 |  MAGA (Solana) MAGA | - | 1,29% | -0,28% | - | US$383,42 | - |
| 7058 |  BookOfBullrun BOOB | US$0,0004975 | 3,65% | -5,80% | - | US$382,59 | - |
| 7059 |  CHAD CAT CHADCAT | US$0,0001015 | 4,97% | -9,24% | - | US$382,13 | - |
| 7060 |  SolFarm SFARM | US$0,05957 | 5,56% | -2,32% | - | US$381,73 | - |
| 7061 |  AndUsChain DEB | US$0,004399 | -0,01% | -0,18% | - | US$381,04 | - |
| 7062 |  mondo MONDO | US$0,00004378 | 0,29% | -14,59% | - | US$380,60 | - |
| 7063 |  A.I.Earn AIE | US$0,0000001600 | -7,12% | -32,27% | - | US$380,51 | - |
| 7064 |  Kunji Finance KNJ | US$0,02004 | -7,50% | -55,27% | - | US$379,38 | - |
| 7065 |  ZUSHI ZUSHI | US$0,00003567 | -1,74% | -5,51% | - | US$378,91 | - |
| 7066 |  Jagotrack $JAGO | US$0,00002965 | 9,29% | 0,25% | - | US$235,48 | - |
| 7067 |  $TON Mixer MIXER | US$0,001144 | 0,06% | -13,82% | - | US$378,35 | - |
| 7068 |  PINK - The Panther PINK | US$0,00003039 | -4,70% | -20,07% | - | US$376,99 | - |
| 7069 |  Cat wif Hands CATWIF | US$0,0000005200 | -1,12% | -8,95% | - | US$376,13 | - |
| 7070 |  Bullit BULT | US$0,003539 | 21,27% | 10,81% | - | US$376,41 | - |
| 7071 |  Power Crypto World PCW | US$0,00000002000 | -4,94% | -65,66% | - | US$373,99 | - |
| 7072 |  Animal Farm Pigs AFP | US$0,6492 | 0,69% | -0,15% | - | US$373,72 | - |
| 7073 |  99Starz STZ | US$0,01151 | 1,87% | -11,70% | - | US$373,31 | - |
| 7074 |  Aion AION | US$0,001943 | 6,15% | -2,78% | - | US$371,38 | - |
| 7075 |  CNNS CNNS | US$0,00005489 | -0,16% | 0,55% | - | US$371,18 | - |
| 7076 |  Base Goddess TYBGS | US$0,0000003400 | 16,72% | -15,48% | - | US$370,86 | - |
| 7077 |  YOUNG PEEZY PEEZY | US$0,00004751 | -1,77% | -21,58% | - | US$370,66 | - |
| 7078 |  just a flipped chillguy FLIPGUY | US$0,00001920 | -1,59% | -10,02% | - | US$370,25 | - |
| 7079 |  GenomeFi GENO | US$0,01316 | 0,02% | -3,02% | - | US$368,87 | - |
| 7080 |  BUNNY MEV BOT BUNNY | US$0,0001337 | 13,68% | 6,41% | - | US$368,00 | - |
| 7081 |  Dark Energy Crystals DEC | US$0,0007357 | 2,49% | 0,48% | - | US$366,77 | - |
| 7082 |  Goompy by Matt Furie GOOMPY | US$0,00000007000 | -1,37% | -13,12% | - | US$365,13 | - |
| 7083 |  Gains Farm GFARM2 | US$3.201,13 | 3,16% | 2,64% | - | US$365,00 | - |
| 7084 |  Baby Sora BABYSORA | - | -1,18% | -12,89% | - | US$364,72 | - |
| 7085 |  Olympus v1 OHM | US$130,37 | 2,32% | 1,21% | - | US$364,40 | - |
| 7086 |  Kolt KOLT | US$0,00009018 | 1,77% | -21,84% | - | US$364,21 | - |
| 7087 |  Peanut the Doge PDOGE | US$0,0001251 | 5,09% | -4,55% | - | US$330,39 | - |
| 7088 |  Bankera V2 BNK | US$0,1029 | 3,26% | 2,90% | - | US$363,24 | - |
| 7089 |  VidyX VIDYX | US$0,0002682 | -11,99% | -3,73% | - | US$361,33 | - |
| 7090 |  Republican REP | US$0,0007724 | 1,57% | -20,63% | - | US$358,70 | - |
| 7091 |  KYRA KYRA | US$0,0001366 | 8,58% | -10,14% | - | US$360,90 | - |
| 7092 |  Neton NTO | US$0,00001329 | 5,08% | 6,40% | - | US$384,36 | - |
| 7093 |  Ben's Finale FINALE | US$0,000003670 | 4,41% | -5,38% | - | US$358,73 | - |
| 7094 |  Pnut's Dog TUCKER | US$0,00009193 | 1,97% | -5,67% | - | US$358,58 | - |
| 7095 |  LoopSwap LSWAP | US$0,0003606 | 0,38% | -6,77% | - | US$357,82 | - |
| 7096 |  SDOGE SDOGE | US$0,000001130 | 5,20% | -1,31% | - | US$355,11 | - |
| 7097 |  Nemesis PRO NMSP | US$1,09 | -0,74% | -6,65% | - | US$353,27 | - |
| 7098 |  GOLDEN AGE GOLD | - | 2,46% | -27,22% | - | US$353,10 | - |
| 7099 |  AI DEV AID | US$0,00006757 | 2,07% | -8,42% | - | US$352,25 | - |
| 7100 |  dogwifsaudihat WIFSA | US$0,00001192 | 12,66% | -60,63% | - | US$351,94 | - |
| 7101 |  PepeCoin PEPE | - | -9,90% | -14,88% | - | US$379,10 | - |
| 7102 |  PaintSwap BRUSH | US$0,01330 | 6,19% | -10,06% | - | US$351,40 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.