Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6853 |  Euruka Tech ERC AI | US$0,001506 | 7,48% | 5,68% | - | US$568,22 | - |
| 6854 |  Agnus Ai AGN | US$0,00001109 | -1,09% | -1,51% | - | US$567,01 | - |
| 6855 |  D.O.G.E. D.O.G.E. | - | 4,32% | -20,48% | - | US$569,08 | - |
| 6856 |  Andy’s Alter Ego $BADCAT | US$0,0000001600 | 2,70% | -13,68% | - | US$566,42 | - |
| 6857 |  Hare Plus HARE PLUS | - | -4,16% | -9,02% | - | US$565,84 | - |
| 6858 |  Aevum AEVUM | US$0,009390 | -2,35% | -23,60% | - | US$564,63 | - |
| 6859 |  i dont know IDK | US$0,00009375 | 3,35% | -8,08% | - | US$564,53 | - |
| 6860 |  ADACash ADACASH | - | 0,34% | -3,03% | - | US$563,16 | - |
| 6861 |  Boring Protocol BOP | US$0,0001456 | 12,42% | 4,19% | - | US$568,36 | - |
| 6862 |  WIF on ETH WIF | US$0,0001568 | 3,66% | -12,63% | - | US$557,40 | - |
| 6863 |  Husky Avax HUSKY | US$0,00000002000 | 3,93% | 15,49% | - | US$555,67 | - |
| 6864 |  Trump MP3 TRUMP3 | US$0,00003496 | -3,42% | -23,14% | - | US$555,18 | - |
| 6865 |  Wolf Game Wool WOOL | US$0,001296 | 38,80% | 0,18% | - | US$555,02 | - |
| 6866 |  Winerz WNZ | US$0,00009252 | -3,62% | 8,70% | - | US$582,94 | - |
| 6867 |  Fuzion FUZN | US$0,009006 | -2,23% | -13,54% | - | US$553,80 | - |
| 6868 |  SWIFTIES SWIFTIES | US$0,0004133 | 10,90% | -10,33% | - | US$551,53 | - |
| 6869 |  Head of D.O.G.E VIVEK | US$0,00002318 | -1,02% | -23,23% | - | US$550,87 | - |
| 6870 |  SoMon OWO | US$0,002771 | 2,58% | -3,96% | - | US$550,14 | - |
| 6871 |  FIGHT FIGHT FIGHT $TRUMP | - | -9,26% | -38,69% | - | US$549,87 | - |
| 6872 |  FONE FONE | US$0,000002090 | 0,02% | -28,06% | - | US$548,81 | - |
| 6873 |  Export Mortos Platform EMP | US$0,0002469 | 2,85% | -23,78% | - | US$548,38 | - |
| 6874 |  Replay RPLAY | US$0,001745 | -3,50% | 9,95% | - | US$547,88 | - |
| 6875 |  Pooku $POOKU | US$0,00003428 | 0,74% | -13,11% | - | US$547,56 | - |
| 6876 |  KeptChain KEPT | US$0,0002813 | 5,44% | 0,29% | - | US$546,97 | - |
| 6877 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003952 | 4,57% | 54,60% | - | US$545,71 | - |
| 6878 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2942 | 0,92% | -1,25% | - | US$574,81 | - |
| 6879 |  FODL Finance FODL | US$0,0005391 | 1,67% | -8,00% | - | US$542,03 | - |
| 6880 |  Banana BANANA | US$0,2162 | 5,22% | -2,23% | - | US$542,96 | - |
| 6881 |  Dexbet DXB | US$0,02032 | 3,56% | 11,14% | - | US$541,28 | - |
| 6882 |  bicho BICHO | US$0,0001231 | -1,47% | -0,84% | - | US$540,64 | - |
| 6883 |  MARVIN MARVIN | US$0,0000003400 | 2,11% | -8,02% | - | US$540,34 | - |
| 6884 |  MRHB DeFi Network MRHB | US$0,003511 | 2,58% | 12,51% | - | US$539,53 | - |
| 6885 |  Biceps BICS | US$0,0000006700 | 2,00% | 3,39% | - | US$539,34 | - |
| 6886 |  Britt BRITT | US$0,0002259 | 5,96% | 3,63% | - | US$441,09 | - |
| 6887 |  CryptoAI CAI | US$0,0004219 | 3,68% | -17,14% | - | US$536,70 | - |
| 6888 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$535,35 | - |
| 6889 |  PsyOptions PSY | US$0,0006122 | 2,90% | -6,79% | - | US$535,34 | - |
| 6890 |  kittyspin KS | US$0,0001153 | 2,90% | -8,73% | - | US$535,00 | - |
| 6891 |  mao MAO | US$0,0001094 | 3,47% | -7,80% | - | US$534,37 | - |
| 6892 |  GGDApp GGTK | US$0,01981 | 2,10% | -3,66% | - | US$533,07 | - |
| 6893 |  One Cash ONC | US$0,05600 | -8,01% | -2,45% | - | US$532,75 | - |
| 6894 |  CHEEPEPE CHEEPEPE | US$0,0005585 | -4,08% | -11,33% | - | US$528,31 | - |
| 6895 |  Nominex NMX | US$0,004202 | -1,57% | -5,54% | - | US$530,87 | - |
| 6896 |  MTG Token MTG | US$0,0002090 | 28,10% | 32,12% | - | US$530,71 | - |
| 6897 |  WATTTON WATT | US$0,00002758 | -1,90% | 10,51% | - | US$529,99 | - |
| 6898 |  Moxy WMOXY | US$0,0009997 | 0,00% | -9,54% | - | US$529,45 | - |
| 6899 |  One Share ONS | US$1,09 | -2,48% | -2,00% | - | US$528,25 | - |
| 6900 |  Chain Games CHAIN | US$0,02232 | 10,13% | 3,10% | - | US$526,88 | - |
| 6901 |  Jail Cat CUFF | US$0,00009462 | 3,41% | -6,65% | - | US$524,43 | - |
| 6902 |  Moshi MOSHI | US$0,00001609 | 8,38% | 10,08% | - | US$523,79 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.