Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6903 |  shoki SOK | US$0,00003243 | -2,09% | -36,77% | - | US$523,71 | - |
| 6904 |  SolDoge SDOGE | US$0,00001527 | 1,74% | -0,68% | - | US$523,39 | - |
| 6905 |  TRUMP AI AGENT TRUMPAI | - | 5,15% | 37,00% | - | US$521,72 | - |
| 6906 |  dogwifscarf WIFS | US$0,00004868 | 10,19% | -0,92% | - | US$521,36 | - |
| 6907 |  Wojak Finance WOJ | US$0,0006415 | 1,31% | -2,16% | - | US$521,19 | - |
| 6908 |  Kibho Coin KBC | US$0,006923 | -4,57% | 12,25% | - | US$521,11 | - |
| 6909 |  SHIKOKU SHIK | - | 4,17% | -2,36% | - | US$520,63 | - |
| 6910 |  Homeros HMR | US$0,004224 | 1,03% | 301,91% | - | US$519,93 | - |
| 6911 |  Book Of Matt Furie BOM | US$0,00000006000 | 10,07% | -6,42% | - | US$519,02 | - |
| 6912 |  Jellyverse JLY | US$0,01498 | 4,63% | -8,27% | - | US$517,26 | - |
| 6913 |  Immunity IMMUNITY | - | 7,47% | -8,81% | - | US$517,04 | - |
| 6914 |  SoPay SOP | US$0,00001050 | -7,55% | -3,93% | - | US$513,81 | - |
| 6915 |  TRUMP AI TRAIMP | US$0,00004321 | 2,17% | -25,65% | - | US$513,63 | - |
| 6916 |  Apillon NCTR | US$0,01393 | 4,15% | -2,39% | - | US$512,54 | - |
| 6917 |  HerityNetwork HER | US$0,003198 | 12,62% | -1,38% | - | US$510,64 | - |
| 6918 |  IVEX Financial IVEX | US$0,01626 | 0,50% | -69,15% | - | US$510,49 | - |
| 6919 |  CelebrityCoinV2 CCV2 | US$0,05201 | -12,00% | -25,72% | - | US$510,44 | - |
| 6920 |  CHILI CHILI | - | -1,38% | -3,62% | - | US$509,86 | - |
| 6921 |  Calvaria: Duels of Eternity RIA | US$0,0008191 | 4,47% | 4,83% | - | US$509,75 | - |
| 6922 |  Bretta (Brett’s Wife) BRETTA | US$0,00009540 | -0,79% | 15,38% | - | US$508,13 | - |
| 6923 |  LandWu LANDWU | - | 4,71% | -15,11% | - | US$505,14 | - |
| 6924 |  Tanox LTX | US$0,000002490 | 1,23% | -11,87% | - | US$503,87 | - |
| 6925 |  pSTAKE Staked XPRT STKXPRT | US$0,1580 | 1,53% | -3,92% | - | US$501,44 | - |
| 6926 |  Water Rabbit Token WAR | US$0,0001216 | -3,02% | -0,61% | - | US$500,75 | - |
| 6927 |  Derp DERP | - | -1,48% | -4,20% | - | US$500,57 | - |
| 6928 |  Liquidus Foundation LIQ | US$0,09334 | 3,25% | 1,43% | - | US$492,73 | - |
| 6929 |  SwissRx Coin SWRX | US$0,0003107 | 1,37% | 0,00% | - | US$498,68 | - |
| 6930 |  X Mail XMAIL | - | 5,63% | -5,44% | - | US$497,38 | - |
| 6931 |  Mean DAO MEAN | US$0,0006509 | 2,79% | -22,09% | - | US$497,35 | - |
| 6932 |  Cred LBA | US$0,0002369 | -1,87% | -12,41% | - | US$496,78 | - |
| 6933 |  Deebo the Bear DEEBO | US$0,00008984 | 4,39% | -35,13% | - | US$496,24 | - |
| 6934 |  Astra DAO ASTRADAO | - | 0,14% | -11,34% | - | US$492,86 | - |
| 6935 |  Baby Neiro 2024 BABYNEIRO | - | -3,76% | -1,09% | - | US$489,42 | - |
| 6936 |  Shen SHEN | US$1,15 | 1,46% | -2,13% | - | US$485,05 | - |
| 6937 | ![[Fake] OFFICIAL TRUMP (gettrumpmemes.host)](https://cdn.matauangkripto.com/images/coins/32x32/35362.png){kind=small} [Fake] OFFICIAL TRUMP (gettrumpmemes.host) TRUMP | US$0,03779 | 3,34% | 8,50% | - | US$484,46 | - |
| 6938 |  HistoryDAO HAO | US$0,00006971 | 9,45% | 4,35% | - | US$400,11 | - |
| 6939 |  Mari Juana MARI | US$0,0000001800 | 0,31% | -3,35% | - | US$482,83 | - |
| 6940 |  Gentleman MAN | US$0,00007457 | -5,95% | -14,18% | - | US$482,33 | - |
| 6941 |  PSSYMONSTR PSSYMONSTR | US$0,001107 | 7,44% | 5,97% | - | US$481,25 | - |
| 6942 |  Virtual Coin VRC | US$0,03390 | 0,00% | 0,00% | - | US$480,39 | - |
| 6943 |  Starpad SRP | US$0,0004531 | 13,85% | -1,73% | - | US$479,86 | - |
| 6944 |  Non Human Intelligence NHI | US$0,0000009200 | 0,25% | -4,46% | - | US$479,24 | - |
| 6945 |  TronDog TRONDOG | US$0,00001612 | 2,11% | -57,89% | - | US$477,16 | - |
| 6946 |  SOLS SOLS | US$0,004287 | -16,26% | -16,45% | - | US$476,15 | - |
| 6947 |  Dogei DOGEI | US$0,0000004600 | 4,01% | 4,03% | - | US$475,53 | - |
| 6948 |  BlackPearl Token BPLC | - | -11,30% | 71,60% | - | US$471,79 | - |
| 6949 |  Bidao BID | US$0,0005017 | 5,06% | 2,09% | - | US$470,82 | - |
| 6950 |  KENKA METAVERSE KENKA | US$0,0000001100 | -16,92% | -18,74% | - | US$470,44 | - |
| 6951 |  Punkko PUN | US$0,00003636 | -0,50% | -11,42% | - | US$469,08 | - |
| 6952 |  Kai Meme KAI | - | -7,11% | -74,37% | - | US$467,83 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.